Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airgain Inc
(NQ:
AIRG
)
5.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.430
5.570
5.430
5.450
4,888
+0.04(+0.74%)
Mar 27, 2024
5.440
5.620
5.370
5.410
12,629
-0.03(-0.55%)
Mar 26, 2024
5.500
5.670
5.129
5.440
7,542
-0.03(-0.55%)
Mar 25, 2024
5.300
5.690
5.300
5.470
48,178
+0.12(+2.24%)
Mar 22, 2024
5.180
5.540
5.180
5.350
15,979
+0.08(+1.52%)
Mar 21, 2024
5.270
5.390
5.020
5.270
86,302
-0.08(-1.50%)
Mar 20, 2024
5.250
5.468
5.250
5.350
8,034
+0.10(+1.90%)
Mar 19, 2024
5.250
5.407
5.250
5.250
9,151
+0.00(+0.00%)
Mar 18, 2024
5.400
5.547
5.250
5.250
20,497
-0.13(-2.42%)
Mar 15, 2024
5.350
5.673
5.350
5.380
28,870
+0.03(+0.56%)
Mar 14, 2024
5.350
5.740
5.300
5.350
47,140
-0.02(-0.37%)
Mar 13, 2024
4.700
5.540
4.700
5.370
65,972
+0.75(+16.23%)
Mar 12, 2024
5.510
5.740
3.720
4.620
137,636
-0.90(-16.30%)
Mar 11, 2024
5.260
5.630
5.230
5.520
25,764
+0.20(+3.76%)
Mar 08, 2024
5.050
5.500
5.050
5.320
30,794
+0.31(+6.19%)
Mar 07, 2024
4.660
5.090
4.010
5.010
57,481
+0.38(+8.21%)
Mar 06, 2024
4.550
4.800
4.470
4.630
40,937
+0.09(+1.98%)
Mar 05, 2024
4.230
4.900
4.230
4.540
128,092
+0.21(+4.85%)
Mar 04, 2024
4.000
4.400
3.980
4.330
59,727
+0.46(+11.89%)
Mar 01, 2024
3.940
4.000
3.750
3.870
24,554
-0.04(-1.02%)
Feb 29, 2024
3.880
4.000
3.870
3.910
10,788
+0.04(+0.90%)
Feb 28, 2024
3.810
3.890
3.750
3.875
5,774
+0.00(+0.13%)
Feb 27, 2024
3.802
3.895
3.740
3.870
5,231
+0.02(+0.52%)
Feb 26, 2024
3.760
3.995
3.760
3.850
21,005
+0.00(+0.00%)
Feb 23, 2024
3.885
3.885
3.710
3.850
6,531
+0.04(+1.05%)
Feb 22, 2024
3.880
3.940
3.800
3.810
10,926
-0.04(-1.04%)
Feb 21, 2024
3.860
3.970
3.800
3.850
11,927
-0.13(-3.27%)
Feb 20, 2024
4.050
4.050
3.850
3.980
11,990
-0.02(-0.50%)
Feb 16, 2024
4.005
4.090
3.855
4.000
22,187
-0.08(-1.96%)
Feb 15, 2024
4.120
4.120
3.965
4.080
6,083
-0.04(-0.97%)
Feb 14, 2024
4.060
4.120
3.960
4.120
4,983
+0.19(+4.83%)
Feb 13, 2024
3.850
3.940
3.810
3.930
6,244
-0.01(-0.25%)
Feb 12, 2024
4.120
4.233
3.940
3.940
20,903
-0.26(-6.19%)
Feb 09, 2024
4.170
4.278
4.170
4.200
10,046
+0.03(+0.72%)
Feb 08, 2024
4.480
4.480
3.942
4.170
19,567
-0.31(-6.92%)
Feb 07, 2024
4.470
4.510
4.400
4.480
7,743
-0.01(-0.22%)
Feb 06, 2024
4.500
4.600
4.380
4.490
15,395
+0.05(+1.13%)
Feb 05, 2024
4.340
4.840
3.860
4.440
64,916
+0.16(+3.74%)
Feb 02, 2024
4.490
4.490
4.220
4.280
15,926
-0.17(-3.82%)
Feb 01, 2024
4.150
4.450
4.090
4.450
22,763
+0.30(+7.23%)
Jan 31, 2024
4.000
4.216
3.980
4.150
9,935
+0.20(+5.06%)
Jan 30, 2024
3.970
4.000
3.860
3.950
9,783
+0.05(+1.15%)
Jan 29, 2024
3.530
3.950
3.530
3.905
38,949
+0.28(+7.87%)
Jan 26, 2024
3.620
3.700
3.410
3.620
22,200
+0.07(+1.97%)
Jan 25, 2024
3.400
3.550
3.400
3.550
11,384
+0.09(+2.60%)
Jan 24, 2024
3.380
3.550
3.290
3.460
30,856
+0.06(+1.76%)
Jan 23, 2024
3.484
3.650
3.340
3.400
20,571
+0.07(+2.10%)
Jan 22, 2024
3.250
3.520
3.250
3.330
9,139
+0.03(+0.91%)
Jan 19, 2024
3.270
3.320
3.056
3.300
6,275
-0.01(-0.30%)
Jan 18, 2024
3.460
3.460
3.300
3.310
7,362
-0.09(-2.65%)
Jan 17, 2024
3.520
3.583
3.400
3.400
16,158
-0.12(-3.41%)
Jan 16, 2024
3.540
3.642
3.520
3.520
5,769
-0.02(-0.56%)
Jan 12, 2024
3.550
3.550
3.520
3.540
2,695
+0.02(+0.57%)
Jan 11, 2024
3.590
3.590
3.510
3.520
8,300
+0.00(+0.00%)
Jan 10, 2024
3.500
3.702
3.500
3.520
15,474
-0.03(-0.85%)
Jan 09, 2024
3.730
3.730
3.550
3.550
8,621
-0.03(-0.84%)
Jan 08, 2024
3.640
3.640
3.579
3.580
3,901
-0.01(-0.28%)
Jan 05, 2024
3.580
3.667
3.520
3.590
22,510
+0.02(+0.56%)
Jan 04, 2024
3.678
3.708
3.510
3.570
28,939
+0.01(+0.28%)
Jan 03, 2024
3.590
3.590
3.510
3.560
6,677
-0.04(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.