Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
3.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1495
0.1585
0.1456
0.1475
799,429
-0.01(-3.34%)
Mar 27, 2024
0.1554
0.1554
0.1482
0.1526
495,501
+0.00(+1.06%)
Mar 26, 2024
0.1550
0.1561
0.1454
0.1510
1,145,141
-0.00(-2.58%)
Mar 25, 2024
0.1500
0.1600
0.1400
0.1550
2,770,769
+0.00(+2.51%)
Mar 22, 2024
0.1475
0.1575
0.1475
0.1512
1,584,613
-0.01(-4.49%)
Mar 21, 2024
0.1600
0.1619
0.1550
0.1583
291,096
-0.00(-0.06%)
Mar 20, 2024
0.1591
0.1670
0.1513
0.1584
873,462
-0.00(-1.00%)
Mar 19, 2024
0.1660
0.1700
0.1570
0.1600
796,915
+0.00(+0.00%)
Mar 18, 2024
0.1600
0.1672
0.1597
0.1600
753,663
+0.00(+1.59%)
Mar 15, 2024
0.1530
0.1750
0.1530
0.1575
2,485,000
+0.00(+1.61%)
Mar 14, 2024
0.1600
0.1628
0.1500
0.1550
2,203,845
-0.01(-8.23%)
Mar 13, 2024
0.1800
0.1825
0.1632
0.1689
1,824,840
-0.01(-3.43%)
Mar 12, 2024
0.1632
0.1850
0.1620
0.1749
2,919,842
+0.01(+7.96%)
Mar 11, 2024
0.1785
0.1785
0.1566
0.1620
4,009,928
-0.03(-15.62%)
Mar 08, 2024
0.1755
0.2000
0.1700
0.1920
6,741,357
+0.02(+10.09%)
Mar 07, 2024
0.1600
0.1749
0.1630
0.1744
1,649,225
+0.01(+4.49%)
Mar 06, 2024
0.1670
0.1798
0.1615
0.1669
2,290,764
-0.00(-0.65%)
Mar 05, 2024
0.1620
0.1696
0.1586
0.1680
2,268,134
+0.01(+5.86%)
Mar 04, 2024
0.1586
0.1669
0.1500
0.1587
3,014,942
+0.00(+0.76%)
Mar 01, 2024
0.1512
0.1600
0.1501
0.1575
1,121,947
+0.01(+3.82%)
Feb 29, 2024
0.1500
0.1548
0.1460
0.1517
685,707
+0.00(+0.07%)
Feb 28, 2024
0.1520
0.1570
0.1475
0.1516
872,841
-0.00(-1.88%)
Feb 27, 2024
0.1400
0.1599
0.1400
0.1545
1,420,005
+0.01(+5.10%)
Feb 26, 2024
0.1388
0.1480
0.1351
0.1470
1,464,020
+0.01(+9.29%)
Feb 23, 2024
0.1425
0.1461
0.1320
0.1345
1,697,963
-0.01(-5.41%)
Feb 22, 2024
0.1450
0.1488
0.1415
0.1422
2,056,667
-0.01(-4.82%)
Feb 21, 2024
0.1520
0.1520
0.1430
0.1494
1,248,202
+0.00(+0.27%)
Feb 20, 2024
0.1400
0.1544
0.1414
0.1490
1,121,078
+0.00(+2.19%)
Feb 16, 2024
0.1431
0.1539
0.1431
0.1458
1,041,361
-0.00(-1.02%)
Feb 15, 2024
0.1500
0.1530
0.1400
0.1473
461,119
+0.00(+0.61%)
Feb 14, 2024
0.1440
0.1465
0.1400
0.1464
596,208
+0.00(+1.24%)
Feb 13, 2024
0.1600
0.1600
0.1250
0.1446
1,043,315
-0.00(-3.21%)
Feb 12, 2024
0.1465
0.1500
0.1421
0.1494
1,564,724
+0.00(+3.25%)
Feb 09, 2024
0.1366
0.1482
0.1360
0.1447
1,093,898
+0.00(+2.77%)
Feb 08, 2024
0.1415
0.1415
0.1320
0.1408
954,279
+0.00(+3.53%)
Feb 07, 2024
0.1195
0.1390
0.1125
0.1360
3,779,826
+0.02(+13.33%)
Feb 06, 2024
0.1400
0.1429
0.1150
0.1200
7,983,308
-0.02(-13.04%)
Feb 05, 2024
0.1440
0.1440
0.1374
0.1380
990,623
-0.00(-1.57%)
Feb 02, 2024
0.1470
0.1527
0.1380
0.1402
1,398,566
-0.01(-4.50%)
Feb 01, 2024
0.1452
0.1530
0.1402
0.1468
1,289,236
-0.00(-0.81%)
Jan 31, 2024
0.1425
0.1520
0.1425
0.1480
1,139,968
-0.00(-1.33%)
Jan 30, 2024
0.1481
0.1543
0.1410
0.1500
1,029,804
-0.00(-0.99%)
Jan 29, 2024
0.1500
0.1580
0.1429
0.1515
1,377,110
+0.00(+1.00%)
Jan 26, 2024
0.1401
0.1563
0.1400
0.1500
2,992,553
+0.01(+6.08%)
Jan 25, 2024
0.1428
0.1449
0.1371
0.1414
1,164,124
-0.00(-2.42%)
Jan 24, 2024
0.1400
0.1499
0.1312
0.1449
1,876,461
+0.00(+2.84%)
Jan 23, 2024
0.1414
0.1420
0.1350
0.1409
1,577,483
-0.00(-0.77%)
Jan 22, 2024
0.1400
0.1470
0.1325
0.1420
3,830,734
+0.00(+1.36%)
Jan 19, 2024
0.1440
0.1459
0.1375
0.1401
1,335,877
-0.00(-3.38%)
Jan 18, 2024
0.1410
0.1459
0.1378
0.1450
998,707
+0.00(+1.26%)
Jan 17, 2024
0.1502
0.1531
0.1360
0.1432
2,818,087
-0.01(-7.49%)
Jan 16, 2024
0.1800
0.1775
0.1420
0.1548
2,831,362
-0.02(-11.03%)
Jan 12, 2024
0.1760
0.1850
0.1623
0.1740
3,674,049
+0.00(+0.06%)
Jan 11, 2024
0.1700
0.1890
0.1650
0.1739
4,368,446
+0.00(+0.12%)
Jan 10, 2024
0.1885
0.1900
0.1689
0.1737
4,402,316
-0.01(-7.85%)
Jan 09, 2024
0.1848
0.1950
0.1810
0.1885
3,019,494
-0.01(-3.28%)
Jan 08, 2024
0.1972
0.2275
0.1775
0.1949
9,432,155
+0.01(+2.85%)
Jan 05, 2024
0.2429
0.2534
0.1818
0.1895
22,629,668
-0.15(-44.64%)
Jan 04, 2024
0.2850
0.3529
0.2421
0.3423
185,370,416
+0.17(+95.71%)
Jan 03, 2024
0.1613
0.1780
0.1613
0.1749
2,127,033
+0.01(+9.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.