Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Integrated Sciences Inc
(NQ:
NVOS
)
0.4369
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4729
0.5000
0.4525
0.4872
453,029
+0.01(+3.11%)
Mar 27, 2024
0.4716
0.4990
0.4601
0.4725
205,321
+0.01(+2.23%)
Mar 26, 2024
0.4826
0.5000
0.4300
0.4622
1,020,259
-0.03(-5.46%)
Mar 25, 2024
0.5400
0.5400
0.4800
0.4889
300,714
-0.02(-4.17%)
Mar 22, 2024
0.5272
0.5272
0.4700
0.5102
645,605
-0.02(-3.70%)
Mar 21, 2024
0.5400
0.5600
0.5250
0.5298
191,975
-0.02(-2.95%)
Mar 20, 2024
0.5300
0.5486
0.5200
0.5459
302,353
+0.02(+4.56%)
Mar 19, 2024
0.5890
0.5980
0.5160
0.5221
914,308
-0.08(-13.83%)
Mar 18, 2024
0.5600
0.6497
0.5570
0.6059
1,617,266
+0.06(+10.16%)
Mar 15, 2024
0.5520
0.6365
0.5400
0.5500
887,256
-0.00(-0.88%)
Mar 14, 2024
0.6600
0.6750
0.5500
0.5549
793,331
-0.11(-16.97%)
Mar 13, 2024
0.5600
0.6990
0.5289
0.6683
1,381,631
+0.11(+20.63%)
Mar 12, 2024
0.5329
0.5689
0.5329
0.5540
356,756
+0.01(+2.57%)
Mar 11, 2024
0.6000
0.6080
0.5200
0.5401
581,604
-0.07(-11.39%)
Mar 08, 2024
0.6295
0.6295
0.5901
0.6095
272,612
-0.02(-3.25%)
Mar 07, 2024
0.6176
0.6350
0.6110
0.6300
188,688
-0.01(-1.05%)
Mar 06, 2024
0.6191
0.6369
0.6000
0.6367
181,910
+0.01(+1.22%)
Mar 05, 2024
0.6352
0.6500
0.6000
0.6290
213,327
+0.02(+2.54%)
Mar 04, 2024
0.6477
0.6477
0.5917
0.6134
371,862
-0.03(-4.20%)
Mar 01, 2024
0.6100
0.6630
0.6100
0.6403
465,579
+0.01(+1.49%)
Feb 29, 2024
0.6400
0.6668
0.6116
0.6309
259,158
-0.01(-2.03%)
Feb 28, 2024
0.6900
0.7194
0.6401
0.6440
409,741
-0.04(-6.20%)
Feb 27, 2024
0.6850
0.7100
0.6700
0.6866
375,510
-0.01(-1.93%)
Feb 26, 2024
0.7300
0.7300
0.6863
0.7001
218,601
+0.00(+0.01%)
Feb 23, 2024
0.7294
0.7300
0.6906
0.7000
266,842
-0.04(-5.41%)
Feb 22, 2024
0.7600
0.7580
0.7214
0.7400
348,115
-0.03(-4.07%)
Feb 21, 2024
0.7491
0.7770
0.7013
0.7714
776,529
+0.02(+2.85%)
Feb 20, 2024
0.7350
0.8349
0.6805
0.7500
3,285,513
+0.03(+3.45%)
Feb 16, 2024
0.7000
0.7400
0.6530
0.7250
905,417
+0.08(+13.16%)
Feb 15, 2024
0.6845
0.7000
0.5500
0.6407
615,282
-0.05(-6.59%)
Feb 14, 2024
0.7080
0.7174
0.6800
0.6859
472,695
-0.02(-3.12%)
Feb 13, 2024
0.7200
0.7300
0.6900
0.7080
266,746
-0.00(-0.56%)
Feb 12, 2024
0.7000
0.7444
0.7050
0.7120
342,115
-0.02(-2.47%)
Feb 09, 2024
0.7499
0.7499
0.6816
0.7300
689,930
+0.01(+0.69%)
Feb 08, 2024
0.7114
0.7411
0.6723
0.7250
597,716
+0.01(+1.97%)
Feb 07, 2024
0.7300
0.7700
0.7010
0.7110
298,651
-0.02(-3.32%)
Feb 06, 2024
0.7746
0.8099
0.7029
0.7354
484,068
-0.06(-7.19%)
Feb 05, 2024
0.7961
0.8200
0.7550
0.7924
439,093
+0.01(+1.59%)
Feb 02, 2024
0.7400
0.8000
0.7051
0.7800
612,239
+0.03(+4.66%)
Feb 01, 2024
0.7480
0.7690
0.7005
0.7453
288,567
+0.00(+0.22%)
Jan 31, 2024
0.7142
0.7800
0.6900
0.7437
544,136
-0.01(-0.83%)
Jan 30, 2024
0.7522
0.7700
0.7202
0.7499
187,001
-0.04(-5.40%)
Jan 29, 2024
0.7251
0.7953
0.7072
0.7927
387,440
+0.07(+10.28%)
Jan 26, 2024
0.7300
0.7300
0.7100
0.7188
129,053
+0.01(+1.61%)
Jan 25, 2024
0.7000
0.7220
0.6804
0.7074
259,781
-0.00(-0.35%)
Jan 24, 2024
0.6825
0.7300
0.6809
0.7099
331,771
+0.03(+3.94%)
Jan 23, 2024
0.7027
0.7200
0.6700
0.6830
233,398
-0.03(-4.48%)
Jan 22, 2024
0.6604
0.7200
0.6400
0.7150
428,073
+0.07(+10.51%)
Jan 19, 2024
0.6850
0.6850
0.6100
0.6470
614,828
-0.04(-5.45%)
Jan 18, 2024
0.7100
0.7355
0.6720
0.6843
296,462
-0.03(-4.27%)
Jan 17, 2024
0.7200
0.7394
0.6950
0.7148
406,112
-0.03(-3.41%)
Jan 16, 2024
0.7808
0.8100
0.7193
0.7400
633,493
-0.04(-5.13%)
Jan 12, 2024
0.7400
0.8590
0.7001
0.7800
1,656,708
+0.07(+9.70%)
Jan 11, 2024
0.7190
0.7308
0.6850
0.7110
635,461
+0.01(+0.87%)
Jan 10, 2024
0.7030
0.7498
0.6800
0.7049
899,769
+0.02(+3.01%)
Jan 09, 2024
0.7171
0.7256
0.6700
0.6843
533,091
-0.05(-6.77%)
Jan 08, 2024
0.7900
0.7919
0.7129
0.7340
762,691
-0.04(-5.19%)
Jan 05, 2024
0.8231
0.8400
0.7700
0.7742
470,236
-0.06(-6.77%)
Jan 04, 2024
0.8000
0.8700
0.7633
0.8304
991,080
+0.06(+8.13%)
Jan 03, 2024
0.7600
0.7849
0.7101
0.7680
729,622
-0.00(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.