Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Questor Technology I
(TSV:
QST
)
0.5500
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5200
0
+0.02(+4.00%)
Mar 27, 2024
0.4800
0.5000
0.4800
0.5000
10,300
+0.01(+2.04%)
Mar 26, 2024
0.4900
0.4950
0.4900
0.4900
3,157
-0.01(-2.00%)
Mar 22, 2024
0.5000
0.5000
1,094
+0.02(+3.09%)
Mar 21, 2024
0.5000
0.5000
0.4850
0.4850
6,560
-0.02(-3.00%)
Mar 20, 2024
0.5000
0.5000
0.5000
0.5000
1,000
+0.00(+0.00%)
Mar 19, 2024
0.5100
0.5100
0.5000
0.5000
9,382
-0.01(-1.96%)
Mar 18, 2024
0.5200
0.5200
0.5100
0.5100
20,300
-0.01(-1.92%)
Mar 15, 2024
0.5200
0.5200
0.5200
0.5200
7,500
-0.01(-1.89%)
Mar 14, 2024
0.5500
0.5700
0.5200
0.5300
14,100
-0.02(-3.64%)
Mar 13, 2024
0.5600
0.5600
0.5500
0.5500
23,800
-0.03(-5.17%)
Mar 12, 2024
0.5800
0.5800
0.5800
0.5800
2,000
+0.04(+7.41%)
Mar 11, 2024
0.5400
0.5400
0.5400
0.5400
2,000
-0.04(-6.90%)
Mar 08, 2024
0.5900
0.5900
0.5800
0.5800
5,430
+0.02(+3.57%)
Mar 07, 2024
0.5600
0.5600
0.5600
0.5600
10,000
+0.01(+1.82%)
Mar 06, 2024
0.5600
0.5600
0.5500
0.5500
3,200
-0.01(-1.79%)
Mar 05, 2024
0.5600
0.5600
0.5600
0.5600
1,000
+0.00(+0.00%)
Mar 04, 2024
0.5600
0.5700
0.5400
0.5600
37,500
-0.01(-1.75%)
Mar 01, 2024
0.5700
0.5700
0.5700
0.5700
2,000
+0.00(+0.00%)
Feb 29, 2024
0.5700
0.5700
0.5700
0.5700
9,100
+0.00(+0.00%)
Feb 28, 2024
0.5800
0.5900
0.5700
0.5700
24,400
-0.03(-5.00%)
Feb 27, 2024
0.5900
0.6000
0.5900
0.6000
28,580
+0.01(+1.69%)
Feb 26, 2024
0.6000
0.6000
0.5800
0.5900
16,540
-0.01(-1.67%)
Feb 22, 2024
0.6000
430
+0.00(+0.00%)
Feb 21, 2024
0.6000
0.6000
0.5900
0.6000
8,167
-0.01(-1.64%)
Feb 20, 2024
0.6200
0.6200
0.6000
0.6100
7,800
-0.02(-3.17%)
Feb 16, 2024
0.6300
0
+0.01(+1.61%)
Feb 15, 2024
0.6400
0.6400
0.6200
0.6200
6,500
-0.02(-3.13%)
Feb 14, 2024
0.6000
0.6400
0.6000
0.6400
6,000
+0.04(+6.67%)
Feb 13, 2024
0.6200
0.6200
0.6000
0.6000
17,000
-0.03(-4.76%)
Feb 12, 2024
0.6500
0.6500
0.6300
0.6300
13,660
-0.02(-3.08%)
Feb 09, 2024
0.6600
0.6800
0.6500
0.6500
12,150
-0.03(-4.41%)
Feb 08, 2024
0.6300
0.6800
0.6300
0.6800
21,185
+0.04(+6.25%)
Feb 07, 2024
0.5900
0.6400
0.5900
0.6400
41,464
+0.07(+12.28%)
Feb 06, 2024
0.5400
0.5800
0.5400
0.5700
7,755
+0.05(+9.62%)
Feb 05, 2024
0.5600
0.5600
0.5200
0.5200
14,912
-0.04(-7.14%)
Feb 02, 2024
0.5400
0.5700
0.5400
0.5600
13,362
-0.03(-5.08%)
Feb 01, 2024
0.6000
0.6100
0.5900
0.5900
18,525
-0.03(-4.84%)
Jan 31, 2024
0.6400
0.6400
0.6000
0.6200
20,320
-0.03(-4.62%)
Jan 30, 2024
0.6800
0.6800
0.6500
0.6500
17,000
-0.03(-4.41%)
Jan 29, 2024
0.6900
0.6900
0.6700
0.6800
17,500
-0.01(-1.45%)
Jan 26, 2024
0.6900
0.7000
0.6900
0.6900
6,800
+0.00(+0.00%)
Jan 25, 2024
0.7400
0.7400
0.6900
0.6900
25,400
-0.05(-6.76%)
Jan 24, 2024
0.7400
0.7400
0.7400
0.7400
9,750
+0.00(+0.00%)
Jan 22, 2024
0.7400
160
-0.01(-1.33%)
Jan 19, 2024
0.7500
0.7500
0.7500
0.7500
21,611
+0.00(+0.00%)
Jan 18, 2024
0.7500
0.7500
0.7500
0.7500
23,000
+0.00(+0.00%)
Jan 17, 2024
0.7500
0.7500
0.7500
0.7500
6,500
+0.00(+0.00%)
Jan 16, 2024
0.7500
0.7500
0.7500
0.7500
25,000
+0.00(+0.00%)
Jan 12, 2024
0.7500
0
+0.00(+0.00%)
Jan 11, 2024
0.7600
0.7600
0.7500
0.7500
9,500
-0.01(-1.32%)
Jan 10, 2024
0.7600
0.7600
0.7600
0.7600
5,500
-0.02(-2.56%)
Jan 09, 2024
0.7600
0.7800
0.7600
0.7800
11,600
+0.03(+4.00%)
Jan 05, 2024
0.7500
0
+0.05(+7.14%)
Jan 04, 2024
0.7000
0.7000
0.7000
0.7000
10,500
+0.00(+0.00%)
Jan 03, 2024
0.7000
0.7000
0.7000
0.7000
21,500
+0.04(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.