Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heartbeam Inc
(NQ:
BEAT
)
2.210
+0.010 (+0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.017
2.040
1.975
2.010
19,331
-0.04(-1.95%)
Apr 29, 2024
2.030
2.050
1.970
2.050
17,861
+0.05(+2.50%)
Apr 26, 2024
1.990
2.050
1.970
2.000
23,121
+0.03(+1.73%)
Apr 25, 2024
2.010
2.074
1.940
1.966
22,282
-0.08(-4.10%)
Apr 24, 2024
2.070
2.070
2.000
2.050
13,855
+0.01(+0.49%)
Apr 23, 2024
2.040
2.100
2.000
2.040
28,821
+0.04(+2.00%)
Apr 22, 2024
1.900
2.060
1.900
2.000
35,557
+0.07(+3.63%)
Apr 19, 2024
2.160
2.160
1.930
1.930
79,498
-0.16(-7.66%)
Apr 18, 2024
2.170
2.200
2.050
2.090
42,259
-0.07(-3.24%)
Apr 17, 2024
1.700
2.250
1.700
2.160
272,772
+0.36(+20.00%)
Apr 16, 2024
1.830
1.870
1.700
1.800
72,959
-0.04(-2.17%)
Apr 15, 2024
1.900
1.980
1.840
1.840
120,655
-0.11(-5.64%)
Apr 12, 2024
2.100
2.100
1.930
1.950
96,963
-0.06(-2.99%)
Apr 11, 2024
2.040
2.050
1.990
2.010
53,589
-0.03(-1.47%)
Apr 10, 2024
2.090
2.190
2.000
2.040
69,671
-0.10(-4.90%)
Apr 09, 2024
2.180
2.220
2.070
2.145
178,209
-0.00(-0.23%)
Apr 08, 2024
2.110
2.160
2.060
2.150
24,053
+0.02(+0.94%)
Apr 05, 2024
2.150
2.170
2.090
2.130
23,146
+0.01(+0.47%)
Apr 04, 2024
2.090
2.160
2.050
2.120
58,804
+0.03(+1.44%)
Apr 03, 2024
2.090
2.150
2.090
2.090
21,550
+0.00(+0.00%)
Apr 02, 2024
2.150
2.156
2.070
2.090
29,034
-0.10(-4.57%)
Apr 01, 2024
2.220
2.250
2.111
2.190
37,974
+0.01(+0.46%)
Mar 28, 2024
2.220
2.240
2.170
2.180
30,904
-0.04(-1.80%)
Mar 27, 2024
2.210
2.310
2.142
2.220
81,519
+0.04(+1.83%)
Mar 26, 2024
2.240
2.240
2.130
2.180
68,236
-0.02(-0.91%)
Mar 25, 2024
2.050
2.250
2.050
2.200
53,690
+0.06(+2.80%)
Mar 22, 2024
2.370
2.370
2.002
2.140
399,263
-0.17(-7.36%)
Mar 21, 2024
2.180
2.310
2.100
2.310
161,956
+0.11(+5.00%)
Mar 20, 2024
2.280
2.400
2.200
2.200
84,199
-0.11(-4.76%)
Mar 19, 2024
2.310
2.509
2.290
2.310
90,732
-0.01(-0.43%)
Mar 18, 2024
2.370
2.450
2.260
2.320
137,766
-0.09(-3.73%)
Mar 15, 2024
2.300
2.550
2.270
2.410
156,342
+0.10(+4.33%)
Mar 14, 2024
2.360
2.360
2.110
2.310
136,061
+0.02(+0.87%)
Mar 13, 2024
2.260
2.440
2.250
2.290
172,490
-0.03(-1.29%)
Mar 12, 2024
2.420
2.700
2.260
2.320
420,966
+0.05(+2.20%)
Mar 11, 2024
2.020
2.270
2.001
2.270
200,956
+0.28(+14.07%)
Mar 08, 2024
2.100
2.280
1.990
1.990
477,629
-0.06(-2.93%)
Mar 07, 2024
1.680
2.344
1.440
2.050
2,438,517
+0.43(+26.54%)
Mar 06, 2024
1.580
1.630
1.520
1.620
39,929
+0.03(+1.89%)
Mar 05, 2024
1.650
1.650
1.550
1.590
55,080
-0.09(-5.36%)
Mar 04, 2024
1.660
1.680
1.587
1.680
64,471
+0.10(+6.33%)
Mar 01, 2024
1.480
1.620
1.430
1.580
91,035
+0.13(+8.97%)
Feb 29, 2024
1.460
1.500
1.422
1.450
53,194
+0.00(+0.00%)
Feb 28, 2024
1.450
1.460
1.395
1.450
73,232
+0.06(+4.32%)
Feb 27, 2024
1.470
1.474
1.350
1.390
69,456
-0.03(-2.11%)
Feb 26, 2024
1.640
1.640
1.400
1.420
128,912
-0.17(-10.69%)
Feb 23, 2024
1.530
1.650
1.530
1.590
59,437
+0.04(+2.58%)
Feb 22, 2024
1.590
1.660
1.520
1.550
64,086
-0.04(-2.52%)
Feb 21, 2024
1.660
1.680
1.520
1.590
38,788
-0.07(-4.22%)
Feb 20, 2024
1.670
1.730
1.590
1.660
53,984
-0.01(-0.60%)
Feb 16, 2024
1.780
1.850
1.660
1.670
94,945
-0.13(-7.22%)
Feb 15, 2024
1.830
1.870
1.780
1.800
71,178
-0.02(-1.10%)
Feb 14, 2024
1.810
1.897
1.800
1.820
23,070
+0.01(+0.55%)
Feb 13, 2024
1.860
1.880
1.810
1.810
24,208
-0.05(-2.69%)
Feb 12, 2024
1.890
1.920
1.820
1.860
53,416
+0.05(+2.76%)
Feb 09, 2024
1.780
1.830
1.780
1.810
48,053
+0.02(+1.12%)
Feb 08, 2024
1.820
1.889
1.780
1.790
8,883
-0.02(-1.10%)
Feb 07, 2024
1.890
1.900
1.780
1.810
71,668
+0.01(+0.56%)
Feb 06, 2024
1.780
1.880
1.780
1.800
54,200
-0.02(-1.10%)
Feb 05, 2024
1.910
1.910
1.800
1.820
30,909
-0.10(-5.21%)
Feb 02, 2024
1.800
1.920
1.800
1.920
35,838
+0.10(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.