Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.060
-0.010 (-0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.390
3.450
3.040
3.050
240,074
-0.29(-8.68%)
Apr 29, 2024
3.200
3.360
3.145
3.340
311,343
+0.24(+7.74%)
Apr 26, 2024
2.990
3.130
2.990
3.100
80,529
+0.11(+3.68%)
Apr 25, 2024
3.130
3.140
2.990
2.990
112,117
-0.16(-5.08%)
Apr 24, 2024
3.180
3.216
3.110
3.150
113,127
-0.05(-1.56%)
Apr 23, 2024
3.160
3.244
3.110
3.200
110,579
+0.05(+1.59%)
Apr 22, 2024
3.230
3.290
3.120
3.150
205,940
-0.08(-2.48%)
Apr 19, 2024
3.190
3.290
3.170
3.230
176,643
+0.02(+0.62%)
Apr 18, 2024
3.120
3.240
3.120
3.210
226,932
+0.10(+3.22%)
Apr 17, 2024
3.180
3.220
3.050
3.110
160,463
-0.06(-1.89%)
Apr 16, 2024
3.180
3.230
3.150
3.170
137,993
-0.03(-0.94%)
Apr 15, 2024
3.210
3.240
3.198
3.200
131,931
+0.00(+0.00%)
Apr 12, 2024
3.240
3.240
3.130
3.200
88,254
-0.07(-2.14%)
Apr 11, 2024
3.190
3.290
3.173
3.270
76,652
+0.09(+2.83%)
Apr 10, 2024
3.180
3.212
3.110
3.180
167,577
-0.06(-1.85%)
Apr 09, 2024
3.220
3.322
3.200
3.240
136,252
+0.02(+0.62%)
Apr 08, 2024
3.230
3.270
3.199
3.220
56,495
-0.03(-0.92%)
Apr 05, 2024
3.140
3.350
3.060
3.250
186,042
+0.20(+6.56%)
Apr 04, 2024
3.090
3.150
3.050
3.050
93,251
+0.00(+0.00%)
Apr 03, 2024
3.050
3.090
3.030
3.050
89,963
+0.00(+0.00%)
Apr 02, 2024
3.020
3.120
3.000
3.050
200,076
-0.04(-1.29%)
Apr 01, 2024
3.080
3.170
3.050
3.090
150,995
+0.04(+1.31%)
Mar 28, 2024
3.060
3.100
3.100
3.050
144,551
+0.00(+0.00%)
Mar 27, 2024
3.050
3.120
3.000
3.050
169,934
+0.05(+1.67%)
Mar 26, 2024
3.140
3.215
3.000
3.000
239,291
-0.09(-2.91%)
Mar 25, 2024
3.200
3.270
3.040
3.090
170,972
-0.11(-3.44%)
Mar 22, 2024
3.060
3.380
3.060
3.200
439,476
+0.15(+4.92%)
Mar 21, 2024
2.990
3.220
2.950
3.050
440,625
+0.26(+9.32%)
Mar 20, 2024
2.760
2.870
2.600
2.790
2,586,821
+0.04(+1.45%)
Mar 19, 2024
2.730
2.802
2.700
2.750
290,842
+0.02(+0.73%)
Mar 18, 2024
2.730
2.780
2.690
2.730
272,979
+0.01(+0.37%)
Mar 15, 2024
2.720
2.970
2.630
2.720
551,018
-0.03(-1.09%)
Mar 14, 2024
2.800
2.890
2.710
2.750
165,292
-0.07(-2.48%)
Mar 13, 2024
2.810
2.870
2.730
2.820
202,564
-0.01(-0.35%)
Mar 12, 2024
2.950
3.050
2.800
2.830
172,815
-0.11(-3.74%)
Mar 11, 2024
3.070
3.100
2.920
2.940
94,949
-0.14(-4.55%)
Mar 08, 2024
3.120
3.230
3.070
3.080
96,107
-0.09(-2.84%)
Mar 07, 2024
3.240
3.390
3.150
3.170
61,028
-0.08(-2.46%)
Mar 06, 2024
3.290
3.310
3.210
3.250
55,947
-0.02(-0.61%)
Mar 05, 2024
3.330
3.377
3.230
3.270
101,001
-0.07(-2.10%)
Mar 04, 2024
3.390
3.391
3.260
3.340
71,265
-0.06(-1.76%)
Mar 01, 2024
3.450
3.450
3.310
3.400
116,003
+0.00(+0.00%)
Feb 29, 2024
3.500
3.523
3.300
3.400
300,942
-0.03(-0.87%)
Feb 28, 2024
3.590
3.640
3.420
3.430
537,925
-0.20(-5.51%)
Feb 27, 2024
3.720
3.770
3.570
3.630
88,644
-0.05(-1.36%)
Feb 26, 2024
3.700
3.791
3.680
3.680
62,501
-0.02(-0.54%)
Feb 23, 2024
3.710
3.750
3.660
3.700
145,497
+0.02(+0.54%)
Feb 22, 2024
3.620
3.772
3.620
3.680
227,122
+0.11(+3.08%)
Feb 21, 2024
3.680
3.701
3.520
3.570
52,251
-0.15(-4.03%)
Feb 20, 2024
3.750
3.850
3.630
3.720
84,567
-0.12(-3.12%)
Feb 16, 2024
3.640
3.930
3.640
3.840
133,648
+0.20(+5.49%)
Feb 15, 2024
3.820
3.910
3.590
3.640
312,430
-0.13(-3.45%)
Feb 14, 2024
3.670
3.800
3.635
3.770
89,644
+0.17(+4.58%)
Feb 13, 2024
3.850
4.026
3.570
3.605
161,145
-0.44(-10.77%)
Feb 12, 2024
3.900
4.100
3.855
4.040
190,737
+0.17(+4.39%)
Feb 09, 2024
3.780
3.940
3.700
3.870
325,473
+0.12(+3.20%)
Feb 08, 2024
3.660
3.800
3.580
3.750
134,731
+0.10(+2.74%)
Feb 07, 2024
3.690
3.800
3.600
3.650
80,605
-0.05(-1.35%)
Feb 06, 2024
3.580
3.770
3.510
3.700
103,856
+0.09(+2.49%)
Feb 05, 2024
3.660
3.680
3.598
3.610
66,324
-0.09(-2.43%)
Feb 02, 2024
3.810
3.930
3.700
3.700
79,623
-0.17(-4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.