Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Healthcare Leaders Income ETF
(TSX:
HHL
)
8.330
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.080
8.130
8.080
8.100
63,693
-0.01(-0.12%)
Apr 29, 2024
8.070
8.140
8.070
8.110
60,642
-0.06(-0.73%)
Apr 26, 2024
8.170
8.170
8.120
8.170
140,129
+0.02(+0.25%)
Apr 25, 2024
8.150
8.170
8.100
8.150
65,222
-0.02(-0.24%)
Apr 24, 2024
8.140
8.190
8.140
8.170
130,697
+0.01(+0.12%)
Apr 23, 2024
8.090
8.180
8.090
8.160
125,519
+0.12(+1.49%)
Apr 22, 2024
8.040
8.100
8.000
8.040
127,310
+0.05(+0.63%)
Apr 19, 2024
7.980
8.020
7.980
7.990
134,103
+0.01(+0.13%)
Apr 18, 2024
8.020
8.020
7.970
7.980
56,775
-0.01(-0.13%)
Apr 17, 2024
8.020
8.020
7.980
7.990
92,781
-0.03(-0.37%)
Apr 16, 2024
7.990
8.050
7.990
8.020
71,451
+0.00(+0.00%)
Apr 15, 2024
8.060
8.120
7.990
8.020
167,962
+0.00(+0.00%)
Apr 12, 2024
8.120
8.120
8.000
8.020
233,520
-0.16(-1.96%)
Apr 11, 2024
8.160
8.200
8.120
8.180
120,717
-0.02(-0.24%)
Apr 10, 2024
8.250
8.250
8.150
8.200
68,454
-0.09(-1.09%)
Apr 09, 2024
8.220
8.290
8.220
8.290
60,018
+0.07(+0.85%)
Apr 08, 2024
8.250
8.250
8.210
8.220
123,455
-0.03(-0.36%)
Apr 05, 2024
8.200
8.260
8.180
8.250
93,159
+0.07(+0.86%)
Apr 04, 2024
8.280
8.320
8.170
8.180
180,106
-0.08(-0.97%)
Apr 03, 2024
8.270
8.300
8.240
8.260
197,561
-0.02(-0.24%)
Apr 02, 2024
8.320
8.320
8.250
8.280
169,324
-0.10(-1.19%)
Apr 01, 2024
8.410
8.430
8.350
8.380
76,026
-0.05(-0.59%)
Mar 28, 2024
8.430
0
+0.00(+0.00%)
Mar 27, 2024
8.350
8.430
8.350
8.430
81,366
+0.05(+0.60%)
Mar 26, 2024
8.330
8.390
8.330
8.380
62,801
+0.03(+0.36%)
Mar 25, 2024
8.380
8.380
8.330
8.350
59,714
-0.03(-0.36%)
Mar 22, 2024
8.420
8.420
8.360
8.380
46,006
-0.01(-0.12%)
Mar 21, 2024
8.340
8.410
8.340
8.390
109,821
+0.02(+0.24%)
Mar 20, 2024
8.390
8.390
8.320
8.370
98,618
-0.02(-0.24%)
Mar 19, 2024
8.340
8.390
8.330
8.390
54,914
+0.05(+0.60%)
Mar 18, 2024
8.380
8.410
8.330
8.340
57,485
-0.03(-0.36%)
Mar 15, 2024
8.400
8.400
8.350
8.370
76,265
-0.03(-0.36%)
Mar 14, 2024
8.470
8.470
8.360
8.400
84,114
-0.04(-0.47%)
Mar 13, 2024
8.540
8.540
8.430
8.440
75,969
-0.06(-0.71%)
Mar 12, 2024
8.480
8.500
8.450
8.500
160,395
+0.04(+0.47%)
Mar 11, 2024
8.460
8.480
8.420
8.460
148,924
-0.01(-0.12%)
Mar 08, 2024
8.470
8.500
8.460
8.470
110,685
+0.00(+0.00%)
Mar 07, 2024
8.470
8.480
8.450
8.470
97,579
+0.03(+0.36%)
Mar 06, 2024
8.450
8.470
8.430
8.440
71,940
+0.04(+0.48%)
Mar 05, 2024
8.440
8.450
8.380
8.400
43,106
-0.04(-0.47%)
Mar 04, 2024
8.430
8.440
8.420
8.440
90,401
+0.00(+0.00%)
Mar 01, 2024
8.370
8.440
8.350
8.440
79,834
+0.05(+0.60%)
Feb 29, 2024
8.420
8.440
8.370
8.390
101,985
-0.05(-0.59%)
Feb 28, 2024
8.450
8.450
8.400
8.440
71,419
-0.06(-0.71%)
Feb 27, 2024
8.520
8.520
8.460
8.500
55,829
+0.00(+0.00%)
Feb 26, 2024
8.560
8.560
8.490
8.500
52,023
-0.06(-0.70%)
Feb 23, 2024
8.500
8.560
8.500
8.560
192,914
+0.06(+0.71%)
Feb 22, 2024
8.450
8.500
8.410
8.500
120,118
+0.07(+0.83%)
Feb 21, 2024
8.360
8.430
8.360
8.430
91,485
+0.03(+0.36%)
Feb 20, 2024
8.390
8.450
8.380
8.400
101,119
+0.00(+0.00%)
Feb 16, 2024
8.400
0
+0.01(+0.12%)
Feb 15, 2024
8.360
8.390
8.320
8.390
126,619
+0.07(+0.84%)
Feb 14, 2024
8.320
8.320
8.260
8.320
47,272
+0.06(+0.73%)
Feb 13, 2024
8.290
8.300
8.220
8.260
110,293
-0.09(-1.08%)
Feb 12, 2024
8.350
8.350
8.300
8.350
38,013
-0.01(-0.12%)
Feb 09, 2024
8.400
8.400
8.340
8.360
94,925
-0.01(-0.12%)
Feb 08, 2024
8.410
8.410
8.320
8.370
94,115
-0.03(-0.36%)
Feb 07, 2024
8.450
8.450
8.400
8.400
96,816
-0.02(-0.24%)
Feb 06, 2024
8.380
8.420
8.360
8.420
156,912
+0.07(+0.84%)
Feb 05, 2024
8.310
8.390
8.310
8.350
78,704
+0.00(+0.00%)
Feb 02, 2024
8.350
8.370
8.310
8.350
228,163
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.