Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.735
+0.035 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
3.710
3.800
3.700
3.735
146,749
+0.03(+0.95%)
May 07, 2024
3.780
3.830
3.680
3.700
314,108
-0.04(-1.07%)
May 06, 2024
3.750
3.990
3.650
3.740
651,251
+0.10(+2.75%)
May 03, 2024
3.700
3.700
3.560
3.640
262,437
-0.04(-1.09%)
May 02, 2024
3.730
3.730
3.561
3.680
292,428
-0.01(-0.27%)
May 01, 2024
3.720
3.820
3.520
3.690
470,656
-0.07(-1.86%)
Apr 30, 2024
3.810
4.050
3.680
3.760
709,031
+0.30(+8.67%)
Apr 29, 2024
3.320
3.530
3.320
3.460
483,965
+0.19(+5.81%)
Apr 26, 2024
3.200
3.320
3.170
3.270
136,352
+0.07(+2.19%)
Apr 25, 2024
3.230
3.240
3.180
3.200
117,264
-0.03(-0.93%)
Apr 24, 2024
3.280
3.330
3.200
3.230
95,322
-0.06(-1.67%)
Apr 23, 2024
3.210
3.420
3.170
3.285
190,395
+0.12(+3.63%)
Apr 22, 2024
3.110
3.290
3.110
3.170
226,364
+0.09(+2.92%)
Apr 19, 2024
3.130
3.210
3.080
3.080
149,461
-0.07(-2.22%)
Apr 18, 2024
3.120
3.160
3.080
3.150
134,694
+0.04(+1.29%)
Apr 17, 2024
3.240
3.240
3.110
3.110
178,204
-0.12(-3.72%)
Apr 16, 2024
3.210
3.317
3.135
3.230
225,085
+0.07(+2.22%)
Apr 15, 2024
3.310
3.310
3.145
3.160
205,741
-0.15(-4.53%)
Apr 12, 2024
3.370
3.395
3.280
3.310
152,004
-0.08(-2.36%)
Apr 11, 2024
3.380
3.420
3.340
3.390
251,928
+0.02(+0.59%)
Apr 10, 2024
3.370
3.460
3.265
3.370
248,041
+0.00(+0.00%)
Apr 09, 2024
3.290
3.390
3.270
3.370
369,461
+0.09(+2.74%)
Apr 08, 2024
3.260
3.300
3.190
3.280
459,445
+0.11(+3.47%)
Apr 05, 2024
3.160
3.240
3.140
3.170
416,159
+0.02(+0.63%)
Apr 04, 2024
3.380
3.408
3.140
3.150
612,616
-0.21(-6.25%)
Apr 03, 2024
3.500
3.523
3.285
3.360
443,376
-0.13(-3.72%)
Apr 02, 2024
3.520
3.555
3.480
3.490
248,382
-0.08(-2.24%)
Apr 01, 2024
3.660
3.680
3.530
3.570
307,425
+0.01(+0.28%)
Mar 28, 2024
3.590
3.670
3.545
3.560
217,177
-0.01(-0.28%)
Mar 27, 2024
3.420
3.580
3.400
3.570
295,607
+0.19(+5.78%)
Mar 26, 2024
3.400
3.430
3.335
3.375
340,982
-0.02(-0.74%)
Mar 25, 2024
3.600
3.609
3.380
3.400
398,210
-0.15(-4.23%)
Mar 22, 2024
3.600
3.670
3.540
3.550
206,830
-0.06(-1.66%)
Mar 21, 2024
3.600
3.660
3.580
3.610
201,002
+0.05(+1.40%)
Mar 20, 2024
3.630
3.630
3.500
3.560
223,034
-0.06(-1.66%)
Mar 19, 2024
3.520
3.800
3.460
3.620
450,665
+0.13(+3.72%)
Mar 18, 2024
3.440
3.530
3.420
3.490
251,543
+0.05(+1.45%)
Mar 15, 2024
3.480
3.490
3.380
3.440
339,442
-0.05(-1.43%)
Mar 14, 2024
3.690
3.697
3.470
3.490
306,502
-0.20(-5.42%)
Mar 13, 2024
3.770
3.780
3.690
3.690
181,971
-0.10(-2.64%)
Mar 12, 2024
3.790
3.825
3.692
3.790
168,355
+0.04(+0.93%)
Mar 11, 2024
3.780
3.930
3.530
3.755
429,803
-0.06(-1.44%)
Mar 08, 2024
3.910
3.950
3.770
3.810
252,090
-0.10(-2.56%)
Mar 07, 2024
3.900
3.970
3.860
3.910
163,440
+0.05(+1.30%)
Mar 06, 2024
3.940
4.000
3.860
3.860
165,668
-0.07(-1.78%)
Mar 05, 2024
3.970
4.040
3.900
3.930
126,497
-0.05(-1.26%)
Mar 04, 2024
4.140
4.140
3.880
3.980
328,354
-0.17(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.