Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DOC
)
0.0450
UNCHANGED
Last Price
Updated: 3:01 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
0.0450
0
-0.01(-10.00%)
May 06, 2024
0.0500
0.0500
0.0450
0.0500
179,790
+0.01(+11.11%)
May 03, 2024
0.0500
0.0500
0.0450
0.0450
127,585
-0.01(-10.00%)
May 02, 2024
0.0500
0.0500
0.0500
0.0500
77,096
-0.00(-9.09%)
May 01, 2024
0.0400
0.0550
0.0400
0.0550
628,951
+0.01(+37.50%)
Apr 30, 2024
0.0450
0.0500
0.0400
0.0400
696,719
-0.00(-11.11%)
Apr 29, 2024
0.0750
0.0750
0.0350
0.0450
4,598,200
-0.04(-43.75%)
Apr 26, 2024
0.0800
0.0800
0.0750
0.0800
33,850
+0.01(+6.67%)
Apr 25, 2024
0.0800
0.0850
0.0750
0.0750
197,189
-0.01(-6.25%)
Apr 24, 2024
0.0850
0.0850
0.0800
0.0800
25,615
-0.01(-5.88%)
Apr 23, 2024
0.0800
0.0850
0.0800
0.0850
74,176
+0.00(+0.00%)
Apr 22, 2024
0.0800
0.0850
0.0800
0.0850
158,234
+0.01(+6.25%)
Apr 19, 2024
0.0800
0.0850
0.0800
0.0800
125,462
+0.00(+0.00%)
Apr 18, 2024
0.0800
0.0800
0.0800
0.0800
6,950
+0.00(+0.00%)
Apr 17, 2024
0.0800
0.0800
0.0800
0.0800
67,249
+0.00(+0.00%)
Apr 16, 2024
0.0800
0.0800
0.0750
0.0800
308,011
+0.00(+0.00%)
Apr 15, 2024
0.0800
0.0800
0.0800
0.0800
107,122
-0.01(-5.88%)
Apr 12, 2024
0.0850
0.0850
0.0850
0.0850
88,458
+0.00(+0.00%)
Apr 11, 2024
0.0850
0.0900
0.0850
0.0850
33,790
+0.00(+0.00%)
Apr 10, 2024
0.0850
0.0850
0.0850
0.0850
8,003
-0.00(-5.56%)
Apr 09, 2024
0.0900
0.0900
0.0850
0.0900
163,844
+0.00(+0.00%)
Apr 08, 2024
0.0850
0.0900
0.0850
0.0900
23,176
+0.00(+5.88%)
Apr 05, 2024
0.0800
0.0850
0.0800
0.0850
82,734
+0.01(+6.25%)
Apr 04, 2024
0.0800
0.0800
0.0800
0.0800
68,889
+0.00(+0.00%)
Apr 03, 2024
0.0850
0.0900
0.0800
0.0800
630,919
-0.01(-5.88%)
Apr 02, 2024
0.0900
0.0900
0.0850
0.0850
137,379
-0.00(-5.56%)
Apr 01, 2024
0.0900
0.0950
0.0850
0.0900
162,522
+0.00(+5.88%)
Mar 28, 2024
0.0850
0
+0.00(+0.00%)
Mar 27, 2024
0.0850
0.0900
0.0850
0.0850
41,825
+0.00(+0.00%)
Mar 26, 2024
0.0900
0.0900
0.0850
0.0850
59,788
+0.00(+0.00%)
Mar 25, 2024
0.0850
0.0850
0.0850
0.0850
49,694
+0.00(+0.00%)
Mar 22, 2024
0.0900
0.0900
0.0850
0.0850
57,627
+0.00(+0.00%)
Mar 21, 2024
0.0900
0.0900
0.0850
0.0850
172,875
+0.00(+0.00%)
Mar 20, 2024
0.0800
0.0850
0.0800
0.0850
37,792
+0.01(+6.25%)
Mar 19, 2024
0.0850
0.0850
0.0800
0.0800
80,054
+0.00(+0.00%)
Mar 18, 2024
0.0850
0.0850
0.0750
0.0800
94,209
+0.00(+0.00%)
Mar 15, 2024
0.0850
0.0850
0.0750
0.0800
71,642
+0.00(+0.00%)
Mar 14, 2024
0.0850
0.0900
0.0800
0.0800
419,386
-0.01(-5.88%)
Mar 13, 2024
0.0850
0.0850
0.0850
0.0850
187,300
+0.00(+0.00%)
Mar 12, 2024
0.0950
0.0950
0.0850
0.0850
160,878
-0.00(-5.56%)
Mar 11, 2024
0.1050
0.1050
0.0900
0.0900
234,616
-0.01(-10.00%)
Mar 08, 2024
0.0950
0.1300
0.0900
0.1000
1,485,609
+0.01(+5.26%)
Mar 07, 2024
0.0900
0.0950
0.0900
0.0950
313,805
+0.01(+5.56%)
Mar 06, 2024
0.0850
0.0900
0.0800
0.0900
223,640
+0.01(+12.50%)
Mar 05, 2024
0.0850
0.0850
0.0800
0.0800
92,456
-0.01(-5.88%)
Mar 04, 2024
0.0750
0.0850
0.0700
0.0850
792,337
+0.01(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.