Computer Modelling Group Ltd (OP: CMDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 8.180 | 2,400 | +0.39(+5.01%) | |||
| Apr 29, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 1,151 | +0.02(+0.26%) |
| Apr 26, 2024 | 7.680 | 7.770 | 7.680 | 7.770 | 10,100 | +0.18(+2.37%) |
| Apr 23, 2024 | 7.590 | 1,200 | +0.02(+0.26%) | |||
| Apr 18, 2024 | 7.570 | 2,300 | +0.22(+2.99%) | |||
| Apr 08, 2024 | 7.350 | 2,020 | -0.10(-1.34%) | |||
| Apr 04, 2024 | 7.450 | 5,265 | -0.17(-2.23%) | |||
| Apr 03, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 8,465 | -0.01(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.