Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	116.10	116.74	114.83	115.07	1,000,936	-2.97(-2.52%)
May 06, 2024	117.03	118.19	116.31	118.04	898,391	+2.63(+2.28%)
May 03, 2024	114.94	115.75	113.23	115.41	1,525,644	+2.39(+2.11%)
May 02, 2024	114.12	115.38	112.55	113.02	1,913,247	-2.15(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.