Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.0024	0	+0.00(+4.35%)
May 13, 2024				0.0023	0	+0.00(+4.55%)
May 10, 2024	0.0019	0.0024	0.0019	0.0022	91,010	+0.00(+29.41%)
May 09, 2024	0.0020	0.0020	0.0014	0.0017	3,293,720	-0.00(-32.00%)
May 08, 2024	0.0026	0.0026	0.0022	0.0025	24,523	-0.00(-3.85%)
May 07, 2024	0.0026	0.0026	0.0023	0.0026	16,090	+0.00(+0.00%)
May 06, 2024	0.0023	0.0026	0.0020	0.0026	100,014	+0.00(+0.00%)
May 03, 2024	0.0025	0.0026	0.0023	0.0026	84,033	+0.00(+4.00%)
May 02, 2024	0.0018	0.0025	0.0018	0.0025	1,023,073	+0.00(+47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.