Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	54.59	54.59	50.19	50.31	442,861	-3.44(-6.40%)
May 16, 2024	52.89	54.22	52.89	53.75	484,914	+0.45(+0.84%)
May 15, 2024	55.54	55.54	51.98	53.30	656,802	-0.70(-1.30%)
May 14, 2024	53.72	54.72	52.85	54.00	1,776,538	+1.27(+2.41%)
May 13, 2024	54.07	54.96	52.58	52.73	296,291	-0.49(-0.92%)
May 10, 2024	56.10	56.10	51.30	53.22	211,163	+0.30(+0.57%)
May 09, 2024	51.59	53.05	50.81	52.92	185,118	+1.66(+3.24%)
May 08, 2024	51.33	52.23	49.57	51.26	181,945	-0.96(-1.84%)
May 07, 2024	54.20	54.31	51.05	52.22	188,503	-2.09(-3.85%)
May 06, 2024	54.54	55.31	53.44	54.31	227,295	+0.12(+0.22%)
May 03, 2024	53.79	54.89	52.26	54.19	346,103	+1.99(+3.81%)
May 02, 2024	51.66	52.55	50.14	52.20	356,093	+1.29(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.