Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	39.88	40.19	39.42	39.81	1,151,956	+0.10(+0.25%)
May 06, 2024	39.48	39.92	39.02	39.71	1,180,635	+0.70(+1.79%)
May 03, 2024	39.29	39.69	38.65	39.01	1,399,483	+0.33(+0.85%)
May 02, 2024	38.36	38.76	36.75	38.68	2,295,301	+1.04(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.