Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.830	2.925	2.830	2.870	123,043	+0.02(+0.70%)
May 15, 2024	2.800	2.850	2.690	2.850	154,617	+0.08(+2.89%)
May 14, 2024	2.800	2.850	2.750	2.770	185,415	+0.07(+2.59%)
May 13, 2024	2.820	2.825	2.700	2.700	199,090	-0.09(-3.23%)
May 10, 2024	2.880	2.920	2.785	2.790	123,384	-0.09(-3.12%)
May 09, 2024	2.740	2.890	2.740	2.880	142,701	+0.15(+5.49%)
May 08, 2024	2.820	2.850	2.730	2.730	132,738	-0.15(-5.21%)
May 07, 2024	2.900	2.915	2.870	2.880	107,326	-0.02(-0.69%)
May 06, 2024	2.880	2.910	2.840	2.900	69,652	+0.05(+1.75%)
May 03, 2024	2.860	2.920	2.850	2.850	76,347	-0.03(-1.04%)
May 02, 2024	2.720	2.880	2.685	2.880	183,784	+0.19(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.