Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1200	0.1350	0.1200	0.1300	960,353	+0.01(+13.04%)
May 16, 2024	0.1200	0.1200	0.1150	0.1150	128,500	+0.00(+0.00%)
May 15, 2024	0.1100	0.1200	0.1100	0.1150	124,404	+0.00(+0.00%)
May 14, 2024	0.1200	0.1200	0.1150	0.1150	213,529	+0.00(+0.00%)
May 13, 2024	0.1150	0.1200	0.1150	0.1150	143,100	-0.00(-4.17%)
May 10, 2024	0.1200	0.1200	0.1150	0.1200	295,000	+0.00(+4.35%)
May 09, 2024	0.1200	0.1200	0.1150	0.1150	193,500	+0.00(+0.00%)
May 07, 2024				0.1150	0	-0.00(-4.17%)
May 06, 2024	0.1200	0.1200	0.1200	0.1200	187,000	+0.00(+0.00%)
May 03, 2024	0.1200	0.1200	0.1150	0.1200	71,020	+0.00(+0.00%)
May 02, 2024	0.1150	0.1200	0.1150	0.1200	16,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.