Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.930	2.950	2.900	2.915	8,873	-0.02(-0.51%)
Aug 29, 2024	2.920	2.940	2.900	2.930	6,299	+0.03(+1.01%)
Aug 28, 2024	2.940	2.940	2.850	2.901	8,907	-0.01(-0.49%)
Aug 27, 2024	2.830	2.920	2.782	2.915	20,326	+0.02(+0.54%)
Aug 26, 2024	2.885	2.930	2.825	2.899	16,047	-0.03(-1.05%)
Aug 23, 2024	2.890	2.930	2.885	2.930	7,693	+0.01(+0.34%)
Aug 22, 2024	2.910	2.930	2.880	2.920	13,179	+0.00(+0.00%)
Aug 21, 2024	2.925	2.939	2.910	2.920	6,411	+0.01(+0.34%)
Aug 20, 2024	2.930	2.937	2.910	2.910	1,057	-0.03(-1.02%)
Aug 19, 2024	2.922	2.940	2.900	2.940	8,934	+0.03(+1.20%)
Aug 16, 2024	2.810	2.930	2.810	2.905	8,230	+0.04(+1.57%)
Aug 15, 2024	2.801	2.860	2.791	2.860	13,069	+0.07(+2.46%)
Aug 14, 2024	2.762	2.801	2.762	2.791	6,959	+0.02(+0.71%)
Aug 13, 2024	2.772	2.783	2.762	2.772	2,405	-0.01(-0.20%)
Aug 12, 2024	2.801	2.801	2.732	2.777	11,780	+0.03(+1.28%)
Aug 09, 2024	2.840	2.840	2.742	2.742	9,973	-0.04(-1.59%)
Aug 08, 2024	2.791	2.821	2.781	2.786	7,493	+0.06(+2.34%)
Aug 07, 2024	2.840	2.840	2.723	2.723	11,356	-0.02(-0.71%)
Aug 06, 2024	2.781	2.781	2.703	2.742	8,516	+0.03(+1.06%)
Aug 05, 2024	2.752	2.791	2.703	2.713	47,310	-0.11(-3.91%)
Aug 02, 2024	2.850	2.850	2.772	2.824	28,397	-0.04(-1.27%)
Aug 01, 2024	2.899	2.929	2.813	2.860	10,099	-0.02(-0.72%)
Jul 31, 2024	2.870	2.899	2.854	2.881	4,821	+0.02(+0.72%)
Jul 30, 2024	2.889	2.889	2.821	2.860	16,510	+0.04(+1.39%)
Jul 29, 2024	2.860	2.860	2.821	2.821	12,393	+0.02(+0.70%)
Jul 26, 2024	2.801	2.860	2.801	2.801	10,747	+0.05(+1.79%)
Jul 25, 2024	2.831	2.840	2.732	2.752	58,739	-0.11(-3.78%)
Jul 24, 2024	2.889	2.899	2.831	2.860	11,434	-0.03(-0.98%)
Jul 23, 2024	2.889	2.899	2.870	2.888	4,465	+0.01(+0.30%)
Jul 22, 2024	2.909	2.913	2.880	2.880	5,837	+0.02(+0.69%)
Jul 19, 2024	2.948	2.948	2.860	2.860	3,471	-0.06(-2.02%)
Jul 18, 2024	2.929	2.948	2.890	2.919	12,188	+0.03(+1.02%)
Jul 17, 2024	2.884	2.919	2.884	2.889	5,568	-0.00(-0.05%)
Jul 16, 2024	2.801	2.919	2.752	2.891	10,604	+0.09(+3.21%)
Jul 15, 2024	2.860	2.898	2.801	2.801	6,438	-0.06(-2.06%)
Jul 12, 2024	2.831	2.899	2.762	2.860	13,284	+0.04(+1.39%)
Jul 11, 2024	2.801	2.850	2.791	2.821	13,832	+0.03(+1.06%)
Jul 10, 2024	2.693	2.806	2.693	2.791	15,187	+0.10(+3.84%)
Jul 09, 2024	2.634	2.702	2.634	2.688	17,342	+0.03(+1.16%)
Jul 08, 2024	2.644	2.693	2.644	2.657	3,263	-0.01(-0.24%)
Jul 05, 2024	2.614	2.673	2.614	2.663	6,769	+0.02(+0.93%)
Jul 03, 2024	2.614	2.663	2.595	2.639	9,466	-0.00(-0.19%)
Jul 02, 2024	2.693	2.693	2.634	2.644	6,357	-0.04(-1.46%)
Jul 01, 2024	2.663	2.693	2.604	2.683	13,731	+0.08(+3.01%)
Jun 28, 2024	2.604	2.645	2.595	2.604	17,028	-0.04(-1.49%)
Jun 27, 2024	2.604	2.644	2.575	2.644	9,975	+0.03(+1.14%)
Jun 26, 2024	2.577	2.644	2.577	2.614	19,338	+0.04(+1.52%)
Jun 25, 2024	2.614	2.618	2.575	2.575	3,774	-0.02(-0.62%)
Jun 24, 2024	2.575	2.634	2.526	2.591	10,302	-0.01(-0.52%)
Jun 21, 2024	2.604	2.624	2.575	2.604	12,383	-0.05(-1.85%)
Jun 20, 2024	2.624	2.654	2.575	2.654	8,616	+0.05(+1.89%)
Jun 18, 2024	2.654	2.713	2.604	2.604	14,033	-0.03(-1.12%)
Jun 17, 2024	2.693	2.693	2.575	2.634	30,641	-0.01(-0.37%)
Jun 14, 2024	2.732	2.840	2.634	2.644	23,522	-0.12(-4.39%)
Jun 13, 2024	2.821	2.840	2.752	2.765	4,810	-0.03(-0.94%)
Jun 12, 2024	2.772	2.793	2.752	2.791	6,237	+0.05(+1.79%)
Jun 11, 2024	2.780	2.781	2.722	2.742	6,220	+0.00(+0.00%)
Jun 10, 2024	2.752	2.781	2.713	2.742	18,722	-0.01(-0.53%)
Jun 07, 2024	2.801	2.801	2.703	2.757	13,646	-0.07(-2.40%)
Jun 06, 2024	2.801	2.831	2.801	2.825	18,002	-0.00(-0.15%)
Jun 05, 2024	2.850	2.850	2.811	2.829	6,597	-0.00(-0.06%)
Jun 04, 2024	2.837	2.850	2.831	2.831	5,216	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.