Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.17	34.17	34.03	34.08	96,618	-0.08(-0.23%)
Jan 30, 2024	34.01	34.16	34.00	34.16	158,853	+0.14(+0.40%)
Jan 29, 2024	34.03	34.05	33.92	34.02	122,585	+0.04(+0.12%)
Jan 26, 2024	33.93	34.01	33.87	33.98	126,338	+0.02(+0.06%)
Jan 25, 2024	33.71	33.98	33.70	33.96	109,020	+0.30(+0.90%)
Jan 24, 2024	33.68	33.71	33.53	33.66	139,389	+0.12(+0.35%)
Jan 23, 2024	33.56	33.59	33.46	33.54	88,744	-0.05(-0.15%)
Jan 22, 2024	33.43	33.59	33.43	33.59	405,326	+0.18(+0.53%)
Jan 19, 2024	33.12	33.41	33.00	33.41	156,495	+0.27(+0.83%)
Jan 18, 2024	33.26	33.26	32.99	33.14	133,809	-0.02(-0.06%)
Jan 17, 2024	33.18	33.25	33.09	33.16	75,574	-0.06(-0.18%)
Jan 16, 2024	33.32	33.39	33.19	33.22	125,372	-0.20(-0.59%)
Jan 12, 2024	33.38	33.45	33.30	33.41	89,279	+0.11(+0.32%)
Jan 11, 2024	33.13	33.37	33.13	33.31	101,445	+0.13(+0.38%)
Jan 10, 2024	33.27	33.40	33.17	33.18	401,269	+0.01(+0.03%)
Jan 09, 2024	33.08	33.28	33.05	33.17	155,447	+0.05(+0.15%)
Jan 08, 2024	32.87	33.15	32.87	33.12	101,684	+0.27(+0.83%)
Jan 05, 2024	32.88	33.04	32.80	32.85	207,471	+0.02(+0.06%)
Jan 04, 2024	32.69	32.94	32.69	32.83	165,488	-0.04(-0.12%)
Jan 03, 2024	32.67	32.95	32.53	32.86	109,261	+0.02(+0.06%)
Jan 02, 2024	32.78	32.88	32.73	32.85	171,546	+0.02(+0.06%)
Dec 29, 2023	33.00	33.07	32.79	32.83	131,891	-0.20(-0.59%)
Dec 28, 2023	33.12	33.26	33.02	33.02	141,959	-0.17(-0.50%)
Dec 27, 2023	33.18	33.19	33.04	33.19	217,257	+0.13(+0.39%)
Dec 26, 2023	33.03	33.18	33.00	33.06	273,978	+0.03(+0.09%)
Dec 22, 2023	33.13	33.13	32.95	33.03	104,594	+0.01(+0.03%)
Dec 21, 2023	32.91	33.13	32.90	33.02	158,802	+0.12(+0.36%)
Dec 20, 2023	32.82	33.06	32.82	32.90	147,040	+0.06(+0.18%)
Dec 19, 2023	32.58	32.86	32.58	32.85	197,210	+0.15(+0.45%)
Dec 18, 2023	32.88	32.88	32.54	32.70	276,613	-0.23(-0.71%)
Dec 15, 2023	32.92	33.09	32.79	32.93	198,509	-0.06(-0.18%)
Dec 14, 2023	32.63	33.11	32.63	32.99	174,825	+0.49(+1.50%)
Dec 13, 2023	32.05	32.58	32.01	32.50	175,129	+0.54(+1.68%)
Dec 12, 2023	31.91	32.08	31.86	31.97	325,894	+0.01(+0.03%)
Dec 11, 2023	32.04	32.14	31.77	31.96	328,830	-0.17(-0.52%)
Dec 08, 2023	32.13	32.27	32.03	32.12	374,764	-0.16(-0.48%)
Dec 07, 2023	32.29	32.47	32.21	32.28	300,557	+0.09(+0.27%)
Dec 06, 2023	32.26	32.37	32.16	32.19	158,710	+0.01(+0.03%)
Dec 05, 2023	32.26	32.39	32.18	32.18	156,641	-0.02(-0.06%)
Dec 04, 2023	32.34	32.44	32.12	32.20	215,152	-0.23(-0.72%)
Dec 01, 2023	32.06	32.45	32.06	32.44	169,601	+0.36(+1.12%)
Nov 30, 2023	32.04	32.22	32.00	32.08	189,464	+0.05(+0.15%)
Nov 29, 2023	31.82	32.07	31.82	32.03	168,282	+0.31(+0.98%)
Nov 28, 2023	31.67	31.77	31.55	31.72	592,097	+0.12(+0.37%)
Nov 27, 2023	31.36	31.61	31.36	31.60	158,859	+0.23(+0.74%)
Nov 24, 2023	31.34	31.44	31.27	31.37	35,610	+0.07(+0.22%)
Nov 22, 2023	31.56	31.58	31.13	31.30	210,425	-0.20(-0.65%)
Nov 21, 2023	31.59	31.69	31.44	31.50	87,919	-0.16(-0.52%)
Nov 20, 2023	31.59	31.78	31.59	31.67	97,189	-0.05(-0.15%)
Nov 17, 2023	31.76	31.83	31.62	31.72	211,414	+0.02(+0.06%)
Nov 16, 2023	31.58	31.71	31.51	31.70	189,938	+0.14(+0.43%)
Nov 15, 2023	31.51	31.62	31.40	31.56	231,492	+0.00(+0.00%)
Nov 14, 2023	31.56	31.80	31.47	31.56	213,855	+0.48(+1.56%)
Nov 13, 2023	30.74	31.14	30.67	31.08	106,158	+0.23(+0.75%)
Nov 10, 2023	30.76	30.97	30.76	30.85	92,043	+0.16(+0.54%)
Nov 09, 2023	31.05	31.14	30.66	30.68	139,875	-0.42(-1.34%)
Nov 08, 2023	31.13	31.28	31.07	31.10	153,488	+0.06(+0.19%)
Nov 07, 2023	31.16	31.23	31.02	31.04	105,118	-0.07(-0.22%)
Nov 06, 2023	31.06	31.31	31.06	31.11	232,869	-0.16(-0.50%)
Nov 03, 2023	31.13	31.29	31.05	31.26	175,589	+0.45(+1.45%)
Nov 02, 2023	30.32	30.90	30.32	30.82	220,172	+0.76(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.