Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	72.97	73.60	71.66	71.95	453,903	+2.56(+3.69%)
Jan 30, 2024	70.10	71.00	69.23	69.39	311,043	-0.65(-0.93%)
Jan 29, 2024	70.73	70.73	69.56	70.04	213,903	+0.50(+0.72%)
Jan 26, 2024	69.73	69.73	69.44	69.54	156,170	+0.07(+0.10%)
Jan 25, 2024	69.77	70.00	69.18	69.47	194,304	-0.87(-1.24%)
Jan 24, 2024	71.00	72.16	70.28	70.34	317,771	+2.13(+3.12%)
Jan 23, 2024	67.60	68.22	67.60	68.21	198,586	+0.85(+1.26%)
Jan 22, 2024	67.80	67.99	67.35	67.36	100,310	-0.53(-0.78%)
Jan 19, 2024	68.19	68.19	67.69	67.89	99,924	-0.26(-0.38%)
Jan 18, 2024	67.85	68.18	67.70	68.15	125,936	+0.78(+1.16%)
Jan 17, 2024	68.25	68.25	67.16	67.37	205,545	-1.56(-2.26%)
Jan 16, 2024	69.33	69.48	68.80	68.93	215,491	-0.45(-0.65%)
Jan 12, 2024	68.24	69.64	67.80	69.38	412,554	+1.24(+1.82%)
Jan 11, 2024	68.42	68.60	68.04	68.14	205,531	-1.69(-2.42%)
Jan 10, 2024	69.54	70.01	69.29	69.83	112,423	+0.45(+0.65%)
Jan 09, 2024	69.66	69.66	69.12	69.38	141,469	-0.48(-0.69%)
Jan 08, 2024	70.10	70.10	69.31	69.86	214,716	-0.67(-0.95%)
Jan 05, 2024	70.31	70.85	70.27	70.53	213,804	+0.31(+0.44%)
Jan 04, 2024	70.44	70.99	70.22	70.22	198,010	-0.29(-0.41%)
Jan 03, 2024	70.70	71.06	70.45	70.51	156,663	-0.32(-0.45%)
Jan 02, 2024	70.17	71.13	70.10	70.83	196,647	+1.25(+1.80%)
Dec 29, 2023	69.53	69.81	69.21	69.58	78,677	-0.18(-0.26%)
Dec 28, 2023	69.70	69.99	69.51	69.76	211,579	+1.59(+2.33%)
Dec 27, 2023	67.89	68.19	67.79	68.17	271,889	+0.89(+1.32%)
Dec 26, 2023	67.41	67.53	67.05	67.28	147,656	-0.05(-0.07%)
Dec 22, 2023	67.61	67.84	67.11	67.33	241,697	+0.52(+0.78%)
Dec 21, 2023	66.77	67.17	66.55	66.81	239,904	+0.44(+0.66%)
Dec 20, 2023	67.75	67.75	66.32	66.37	215,006	-1.81(-2.65%)
Dec 19, 2023	67.49	68.41	67.49	68.18	275,793	+0.97(+1.44%)
Dec 18, 2023	67.07	67.32	66.89	67.21	282,699	+0.59(+0.89%)
Dec 15, 2023	66.78	67.04	66.48	66.62	334,290	-0.07(-0.10%)
Dec 14, 2023	67.36	67.52	66.40	66.69	243,591	-0.61(-0.91%)
Dec 13, 2023	67.12	67.47	66.52	67.30	263,540	+1.10(+1.66%)
Dec 12, 2023	66.33	66.33	65.45	66.20	460,825	+1.34(+2.07%)
Dec 11, 2023	66.48	66.48	64.50	64.86	498,665	-4.00(-5.81%)
Dec 08, 2023	69.24	69.57	68.51	68.86	409,773	-0.89(-1.28%)
Dec 07, 2023	69.50	69.80	69.12	69.75	398,053	+0.32(+0.46%)
Dec 06, 2023	69.27	69.73	69.03	69.43	877,005	-0.33(-0.47%)
Dec 05, 2023	69.77	69.92	69.32	69.76	163,884	-0.07(-0.10%)
Dec 04, 2023	69.52	70.04	69.47	69.83	349,987	+0.25(+0.36%)
Dec 01, 2023	69.72	69.86	69.20	69.58	299,086	-0.32(-0.46%)
Nov 30, 2023	69.00	70.03	68.86	69.90	371,124	+1.69(+2.48%)
Nov 29, 2023	68.17	68.49	68.00	68.21	268,202	+0.35(+0.52%)
Nov 28, 2023	68.01	68.22	67.75	67.86	211,062	+0.16(+0.24%)
Nov 27, 2023	68.13	68.23	67.54	67.70	125,985	-0.53(-0.78%)
Nov 24, 2023	67.74	68.47	67.67	68.23	80,878	+0.57(+0.84%)
Nov 22, 2023	68.34	69.06	67.57	67.66	181,638	-0.61(-0.89%)
Nov 21, 2023	67.79	68.52	67.75	68.27	156,227	+0.77(+1.14%)
Nov 20, 2023	66.88	67.62	66.88	67.50	126,987	+0.62(+0.93%)
Nov 17, 2023	66.86	67.34	66.73	66.88	266,381	+0.51(+0.77%)
Nov 16, 2023	66.41	66.91	65.92	66.37	213,638	+0.65(+0.99%)
Nov 15, 2023	65.20	65.91	65.14	65.72	284,063	+0.45(+0.69%)
Nov 14, 2023	65.41	65.69	65.05	65.27	211,406	+0.35(+0.54%)
Nov 13, 2023	65.31	65.46	64.86	64.92	188,802	-0.53(-0.81%)
Nov 10, 2023	64.88	65.78	64.83	65.45	162,913	+0.68(+1.05%)
Nov 09, 2023	66.35	66.35	64.64	64.77	208,952	-1.58(-2.38%)
Nov 08, 2023	65.64	66.40	65.47	66.35	173,990	+1.40(+2.16%)
Nov 07, 2023	65.40	65.40	64.86	64.95	350,908	+0.21(+0.32%)
Nov 06, 2023	64.65	64.83	64.36	64.74	186,875	+0.47(+0.73%)
Nov 03, 2023	64.01	64.57	63.72	64.27	405,825	-0.27(-0.42%)
Nov 02, 2023	65.09	65.09	64.25	64.54	252,270	-0.96(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.