Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.52
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.30
10.44
10.13
10.15
1,013,635
-0.13(-1.25%)
Jan 30, 2024
10.16
10.32
10.10
10.28
411,962
+0.04(+0.39%)
Jan 29, 2024
10.26
10.28
10.08
10.24
381,499
-0.02(-0.19%)
Jan 26, 2024
10.29
10.30
10.15
10.26
394,900
+0.06(+0.58%)
Jan 25, 2024
10.57
10.60
10.10
10.20
619,718
-0.23(-2.18%)
Jan 24, 2024
10.59
10.59
10.40
10.43
427,175
+0.00(+0.00%)
Jan 23, 2024
10.56
10.57
10.38
10.43
518,483
+0.01(+0.10%)
Jan 22, 2024
10.33
10.49
10.23
10.42
575,657
+0.11(+1.06%)
Jan 19, 2024
10.18
10.33
10.12
10.31
540,014
+0.16(+1.56%)
Jan 18, 2024
10.06
10.19
10.00
10.15
673,818
+0.13(+1.29%)
Jan 17, 2024
9.864
10.09
9.785
10.02
559,612
-0.03(-0.30%)
Jan 16, 2024
10.32
10.32
10.04
10.05
741,878
-0.41(-3.88%)
Jan 12, 2024
10.62
10.62
10.38
10.46
340,122
+0.03(+0.28%)
Jan 11, 2024
10.51
10.52
10.30
10.43
723,079
-0.10(-0.94%)
Jan 10, 2024
10.68
10.68
10.48
10.53
405,210
-0.18(-1.67%)
Jan 09, 2024
10.69
10.77
10.55
10.71
560,649
-0.07(-0.64%)
Jan 08, 2024
10.79
10.79
10.51
10.78
418,864
-0.01(-0.09%)
Jan 05, 2024
10.67
10.84
10.66
10.79
934,039
+0.06(+0.55%)
Jan 04, 2024
10.69
10.86
10.64
10.73
625,251
+0.03(+0.28%)
Jan 03, 2024
10.63
10.95
10.54
10.70
735,355
+0.04(+0.37%)
Jan 02, 2024
10.58
10.75
10.49
10.66
643,264
+0.02(+0.19%)
Dec 29, 2023
10.86
10.86
10.63
10.64
478,406
-0.23(-2.10%)
Dec 28, 2023
10.92
10.95
10.84
10.86
359,757
-0.16(-1.44%)
Dec 27, 2023
10.90
11.10
10.90
11.02
380,665
+0.10(+0.91%)
Dec 26, 2023
10.87
10.98
10.79
10.92
394,021
+0.13(+1.19%)
Dec 22, 2023
10.72
10.87
10.70
10.79
393,713
+0.15(+1.40%)
Dec 21, 2023
10.54
10.65
10.52
10.65
530,669
+0.19(+1.80%)
Dec 20, 2023
10.41
10.72
10.35
10.46
648,496
+0.03(+0.28%)
Dec 19, 2023
10.00
10.44
9.993
10.43
1,089,832
+0.48(+4.78%)
Dec 18, 2023
9.844
10.01
9.755
9.953
564,561
+0.18(+1.82%)
Dec 15, 2023
9.626
9.854
9.537
9.775
3,107,061
+0.20(+2.07%)
Dec 14, 2023
9.597
9.686
9.512
9.577
578,925
+0.17(+1.79%)
Dec 13, 2023
9.151
9.448
9.032
9.408
752,536
+0.19(+2.04%)
Dec 12, 2023
9.408
9.408
9.151
9.220
363,677
-0.21(-2.21%)
Dec 11, 2023
9.230
9.428
9.082
9.428
630,726
+0.18(+1.93%)
Dec 08, 2023
9.270
9.348
9.161
9.250
466,161
-0.05(-0.53%)
Dec 07, 2023
9.270
9.339
9.171
9.299
791,170
+0.06(+0.64%)
Dec 06, 2023
9.329
9.542
9.210
9.240
428,810
-0.10(-1.06%)
Dec 05, 2023
9.478
9.493
9.319
9.339
379,868
-0.15(-1.57%)
Dec 04, 2023
9.290
9.498
9.181
9.488
645,071
+0.12(+1.27%)
Dec 01, 2023
9.240
9.517
9.161
9.369
714,240
+0.15(+1.61%)
Nov 30, 2023
9.101
9.260
9.022
9.220
566,484
+0.17(+1.86%)
Nov 29, 2023
9.012
9.062
8.874
9.052
578,849
+0.12(+1.33%)
Nov 28, 2023
9.012
9.012
8.883
8.933
618,628
-0.03(-0.33%)
Nov 27, 2023
9.042
9.091
8.943
8.963
699,253
-0.09(-0.98%)
Nov 24, 2023
8.913
9.116
8.913
9.052
163,605
+0.10(+1.11%)
Nov 22, 2023
8.824
8.983
8.765
8.953
452,953
+0.10(+1.12%)
Nov 21, 2023
8.814
8.903
8.775
8.854
356,573
+0.07(+0.79%)
Nov 20, 2023
8.874
8.923
8.755
8.784
606,537
-0.10(-1.11%)
Nov 17, 2023
8.874
8.963
8.755
8.883
547,382
+0.11(+1.24%)
Nov 16, 2023
8.755
8.824
8.671
8.775
497,107
+0.00(+0.00%)
Nov 15, 2023
8.824
8.997
8.775
8.775
636,701
-0.08(-0.89%)
Nov 14, 2023
8.735
8.877
8.690
8.854
594,126
+0.37(+4.32%)
Nov 13, 2023
8.546
8.595
8.448
8.487
387,672
-0.06(-0.69%)
Nov 10, 2023
8.360
8.556
8.267
8.546
492,663
+0.22(+2.59%)
Nov 09, 2023
8.321
8.487
8.272
8.331
617,449
+0.10(+1.19%)
Nov 08, 2023
8.331
8.419
8.174
8.233
1,161,457
-0.01(-0.12%)
Nov 07, 2023
8.781
8.781
8.194
8.243
1,415,502
-0.69(-7.68%)
Nov 06, 2023
9.016
9.026
8.722
8.928
830,612
-0.05(-0.55%)
Nov 03, 2023
9.055
9.202
8.928
8.977
827,937
+0.09(+0.99%)
Nov 02, 2023
8.879
9.124
8.727
8.889
975,383
+0.15(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.