Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.45	17.93	17.09	17.60	179,684	-0.38(-2.14%)
Jan 30, 2024	18.45	18.49	17.70	17.98	182,349	-0.45(-2.43%)
Jan 29, 2024	18.71	18.71	18.18	18.43	149,045	-0.02(-0.13%)
Jan 26, 2024	18.34	18.73	18.18	18.46	119,593	-0.26(-1.37%)
Jan 25, 2024	18.90	18.90	18.52	18.71	213,520	-0.01(-0.04%)
Jan 24, 2024	18.44	18.74	18.44	18.72	114,218	+0.40(+2.18%)
Jan 23, 2024	18.17	18.34	17.96	18.32	144,260	+0.08(+0.44%)
Jan 22, 2024	18.57	18.57	17.91	18.24	197,668	-0.25(-1.34%)
Jan 19, 2024	18.07	18.50	17.76	18.49	246,224	+0.80(+4.52%)
Jan 18, 2024	17.59	17.71	17.48	17.69	700,799	+0.18(+1.05%)
Jan 17, 2024	17.50	17.54	17.40	17.50	193,984	+0.02(+0.14%)
Jan 16, 2024	17.30	17.51	17.24	17.48	305,878	+0.48(+2.82%)
Jan 12, 2024	16.94	17.00	16.92	17.00	114,318	+0.06(+0.33%)
Jan 11, 2024	16.97	16.98	16.85	16.94	111,587	+0.01(+0.05%)
Jan 10, 2024	16.91	16.95	16.88	16.94	250,510	+0.01(+0.05%)
Jan 09, 2024	16.84	16.94	16.81	16.93	149,484	+0.09(+0.52%)
Jan 08, 2024	16.59	16.87	16.49	16.84	181,144	+0.42(+2.58%)
Jan 05, 2024	16.22	16.54	16.20	16.42	201,461	+0.28(+1.74%)
Jan 04, 2024	16.00	16.26	15.91	16.14	307,711	+0.09(+0.56%)
Jan 03, 2024	16.13	16.21	15.84	16.05	99,073	-0.39(-2.37%)
Jan 02, 2024	17.15	17.15	16.28	16.43	166,687	-1.04(-5.95%)
Dec 29, 2023	17.68	17.74	17.38	17.47	64,748	-0.10(-0.55%)
Dec 28, 2023	17.60	17.66	17.53	17.57	52,923	+0.06(+0.34%)
Dec 27, 2023	17.38	17.54	17.32	17.51	61,846	+0.17(+0.99%)
Dec 26, 2023	17.00	17.34	17.00	17.34	77,521	+0.35(+2.07%)
Dec 22, 2023	17.06	17.06	16.87	16.99	62,002	-0.01(-0.04%)
Dec 21, 2023	16.79	17.00	16.65	17.00	49,610	+0.56(+3.41%)
Dec 20, 2023	16.91	16.92	16.43	16.43	107,208	-0.47(-2.79%)
Dec 19, 2023	16.84	17.18	16.72	16.91	86,745	-0.18(-1.05%)
Dec 18, 2023	17.06	17.15	16.90	17.09	194,669	+0.37(+2.24%)
Dec 15, 2023	16.66	16.74	16.66	16.71	73,553	+0.05(+0.31%)
Dec 14, 2023	16.62	16.72	16.60	16.66	106,292	+0.05(+0.32%)
Dec 13, 2023	16.65	16.67	16.52	16.61	97,556	+0.05(+0.32%)
Dec 12, 2023	16.23	16.62	16.23	16.55	87,482	+0.14(+0.87%)
Dec 11, 2023	16.07	16.41	15.96	16.41	181,301	+0.55(+3.50%)
Dec 08, 2023	15.84	15.90	15.79	15.86	114,706	+0.05(+0.32%)
Dec 07, 2023	15.30	15.84	15.13	15.81	261,627	+1.00(+6.73%)
Dec 06, 2023	15.15	15.41	14.74	14.81	430,928	-0.20(-1.36%)
Dec 05, 2023	14.92	15.02	14.77	15.02	229,947	+0.00(+0.00%)
Dec 04, 2023	15.19	15.19	14.74	15.02	254,318	-0.21(-1.39%)
Dec 01, 2023	15.18	15.29	14.97	15.23	173,452	-0.03(-0.19%)
Nov 30, 2023	15.54	15.54	15.07	15.26	165,144	-0.23(-1.51%)
Nov 29, 2023	15.52	15.59	15.44	15.49	75,200	+0.24(+1.58%)
Nov 28, 2023	15.31	15.34	15.17	15.25	118,183	-0.10(-0.62%)
Nov 27, 2023	15.34	15.40	15.21	15.34	143,716	+0.09(+0.60%)
Nov 24, 2023	15.29	15.36	15.18	15.25	59,232	+0.01(+0.07%)
Nov 22, 2023	14.96	15.36	14.96	15.24	128,978	+0.39(+2.66%)
Nov 21, 2023	15.04	15.04	14.77	14.85	99,430	-0.18(-1.17%)
Nov 20, 2023	15.02	15.07	14.88	15.02	147,941	+0.04(+0.25%)
Nov 17, 2023	14.99	15.02	14.91	14.99	160,851	+0.04(+0.26%)
Nov 16, 2023	14.85	14.97	14.75	14.95	123,882	+0.14(+0.97%)
Nov 15, 2023	14.92	14.92	14.72	14.80	82,443	-0.07(-0.44%)
Nov 14, 2023	14.92	14.92	14.80	14.87	126,238	+0.21(+1.42%)
Nov 13, 2023	14.81	14.81	14.58	14.66	94,024	-0.10(-0.67%)
Nov 10, 2023	14.39	14.81	14.39	14.76	220,480	+0.41(+2.85%)
Nov 09, 2023	14.42	14.59	14.33	14.35	157,349	-0.01(-0.06%)
Nov 08, 2023	14.34	14.50	14.29	14.36	190,522	-0.08(-0.55%)
Nov 07, 2023	14.29	14.50	14.17	14.44	989,405	+0.26(+1.83%)
Nov 06, 2023	14.22	14.24	14.05	14.18	17,621	-0.11(-0.74%)
Nov 03, 2023	14.26	14.30	14.26	14.29	8,401	+0.12(+0.85%)
Nov 02, 2023	14.21	14.21	14.05	14.17	15,579	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.