Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	24.53	24.55	24.51	24.52	12,568	+0.00(+0.00%)
May 10, 2024	24.52	24.53	24.50	24.52	56,900	+0.00(+0.00%)
May 09, 2024	24.55	24.55	24.50	24.52	24,772	-0.01(-0.04%)
May 08, 2024	24.48	24.54	24.48	24.53	19,806	+0.02(+0.08%)
May 07, 2024	24.52	24.54	24.50	24.51	44,765	-0.05(-0.20%)
May 06, 2024	24.53	24.57	24.53	24.56	24,168	+0.04(+0.16%)
May 03, 2024	24.54	24.55	24.50	24.52	19,804	+0.02(+0.08%)
May 02, 2024	24.56	24.56	24.47	24.50	28,188	+0.05(+0.18%)
May 01, 2024	24.43	24.51	24.41	24.45	40,256	+0.04(+0.16%)
Apr 30, 2024	24.45	24.47	24.42	24.42	13,817	-0.04(-0.16%)
Apr 29, 2024	24.46	24.46	24.44	24.45	44,898	+0.02(+0.08%)
Apr 26, 2024	24.43	24.45	24.43	24.44	16,312	+0.05(+0.20%)
Apr 25, 2024	24.35	24.41	24.31	24.39	30,769	+0.03(+0.14%)
Apr 24, 2024	24.38	24.38	24.34	24.35	17,657	-0.02(-0.10%)
Apr 23, 2024	24.35	24.40	24.35	24.38	113,975	+0.02(+0.08%)
Apr 22, 2024	24.33	24.36	24.32	24.36	35,011	+0.09(+0.37%)
Apr 19, 2024	24.29	24.31	24.26	24.27	126,584	-0.02(-0.08%)
Apr 18, 2024	24.29	24.30	24.26	24.29	37,938	+0.06(+0.25%)
Apr 17, 2024	24.31	24.31	24.23	24.23	26,205	-0.02(-0.08%)
Apr 16, 2024	24.26	24.26	24.19	24.25	21,260	-0.01(-0.04%)
Apr 15, 2024	24.40	24.40	24.26	24.26	30,313	-0.10(-0.41%)
Apr 12, 2024	24.38	24.38	24.33	24.36	12,613	-0.05(-0.22%)
Apr 11, 2024	24.42	24.44	24.38	24.41	87,981	-0.01(-0.02%)
Apr 10, 2024	24.43	24.45	24.39	24.42	18,756	-0.02(-0.08%)
Apr 09, 2024	24.45	24.45	24.40	24.44	25,598	+0.02(+0.08%)
Apr 08, 2024	24.36	24.45	24.36	24.42	43,639	+0.08(+0.33%)
Apr 05, 2024	24.28	24.34	24.28	24.34	43,972	+0.07(+0.29%)
Apr 04, 2024	24.34	24.37	24.26	24.27	21,082	-0.06(-0.25%)
Apr 03, 2024	24.32	24.37	24.31	24.33	48,100	+0.01(+0.04%)
Apr 02, 2024	24.30	24.32	24.25	24.32	14,116	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.