Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	63.70	65.91	62.53	63.97	281,993	-2.17(-3.28%)
Jan 30, 2024	67.13	67.85	65.45	66.14	244,578	-1.07(-1.59%)
Jan 29, 2024	65.74	67.22	65.31	67.21	136,388	+1.89(+2.89%)
Jan 26, 2024	66.00	67.08	64.86	65.32	286,856	-3.31(-4.82%)
Jan 25, 2024	71.00	71.21	67.68	68.63	272,797	-0.10(-0.15%)
Jan 24, 2024	67.62	70.99	66.73	68.73	346,702	+2.40(+3.62%)
Jan 23, 2024	65.64	66.40	64.12	66.33	329,012	+0.51(+0.77%)
Jan 22, 2024	66.79	67.30	64.64	65.82	490,019	+0.31(+0.47%)
Jan 19, 2024	61.97	65.51	61.08	65.51	434,123	+5.41(+9.00%)
Jan 18, 2024	59.89	60.64	58.39	60.10	303,053	+3.04(+5.33%)
Jan 17, 2024	57.44	57.44	55.13	57.06	208,214	-1.03(-1.77%)
Jan 16, 2024	56.29	58.80	56.17	58.09	468,260	+2.29(+4.10%)
Jan 12, 2024	56.17	56.62	55.19	55.80	113,023	-0.32(-0.57%)
Jan 11, 2024	55.94	56.69	53.84	56.12	263,030	+0.67(+1.21%)
Jan 10, 2024	55.44	55.65	54.10	55.45	226,797	+0.57(+1.04%)
Jan 09, 2024	53.50	56.03	52.85	54.88	149,674	+0.81(+1.50%)
Jan 08, 2024	50.81	54.09	50.60	54.07	210,697	+4.26(+8.55%)
Jan 05, 2024	49.30	50.65	49.05	49.81	189,970	+0.99(+2.03%)
Jan 04, 2024	48.54	49.79	48.17	48.82	224,342	-0.18(-0.37%)
Jan 03, 2024	49.51	50.00	48.80	49.00	217,471	-1.92(-3.77%)
Jan 02, 2024	53.06	53.06	50.10	50.92	399,785	-3.50(-6.43%)
Dec 29, 2023	55.14	55.49	53.65	54.42	117,827	-0.56(-1.02%)
Dec 28, 2023	55.36	55.51	54.89	54.98	109,125	+0.01(+0.02%)
Dec 27, 2023	55.36	55.50	54.63	54.97	93,929	+0.14(+0.26%)
Dec 26, 2023	53.73	55.22	53.73	54.83	188,636	+1.58(+2.97%)
Dec 22, 2023	53.74	53.92	52.54	53.25	109,492	+0.12(+0.23%)
Dec 21, 2023	52.52	53.29	52.13	53.13	149,100	+2.25(+4.42%)
Dec 20, 2023	53.51	53.91	50.82	50.88	206,325	-3.11(-5.77%)
Dec 19, 2023	53.51	53.99	53.17	53.99	133,095	+0.11(+0.20%)
Dec 18, 2023	53.41	54.21	52.76	53.88	136,587	+0.74(+1.39%)
Dec 15, 2023	52.18	54.02	52.18	53.14	174,742	+0.98(+1.88%)
Dec 14, 2023	51.04	52.54	50.96	52.16	303,789	+1.86(+3.70%)
Dec 13, 2023	49.07	50.82	48.93	50.30	228,684	+1.34(+2.74%)
Dec 12, 2023	46.95	49.01	46.89	48.97	200,634	+1.39(+2.92%)
Dec 11, 2023	46.20	47.98	45.87	47.58	203,743	+2.10(+4.62%)
Dec 08, 2023	44.45	45.79	44.43	45.48	175,640	+1.01(+2.27%)
Dec 07, 2023	42.92	44.58	42.74	44.47	85,696	+2.16(+5.10%)
Dec 06, 2023	44.58	44.73	42.17	42.31	106,312	-1.14(-2.62%)
Dec 05, 2023	42.47	43.52	42.38	43.45	157,927	+0.20(+0.46%)
Dec 04, 2023	43.54	43.60	42.12	43.25	195,435	-1.41(-3.16%)
Dec 01, 2023	43.97	45.00	43.26	44.66	120,376	+0.25(+0.56%)
Nov 30, 2023	45.87	45.87	43.73	44.41	116,542	-1.34(-2.93%)
Nov 29, 2023	46.22	47.08	45.70	45.75	100,856	+0.56(+1.24%)
Nov 28, 2023	45.27	45.67	44.56	45.19	133,648	-0.59(-1.29%)
Nov 27, 2023	45.59	46.63	45.42	45.78	96,557	+0.03(+0.07%)
Nov 24, 2023	46.20	46.50	45.71	45.75	65,293	-0.60(-1.29%)
Nov 22, 2023	47.32	48.25	45.67	46.35	196,629	-0.70(-1.49%)
Nov 21, 2023	47.65	47.77	46.43	47.05	145,251	-1.53(-3.15%)
Nov 20, 2023	46.98	48.80	46.78	48.58	168,539	+1.73(+3.69%)
Nov 17, 2023	46.25	47.08	45.96	46.85	86,959	+0.29(+0.62%)
Nov 16, 2023	45.71	46.65	45.47	46.56	115,441	+0.43(+0.93%)
Nov 15, 2023	46.76	46.76	45.26	46.13	157,922	-0.05(-0.11%)
Nov 14, 2023	45.60	46.45	45.24	46.18	184,571	+2.59(+5.94%)
Nov 13, 2023	43.62	44.11	43.06	43.59	118,662	-0.45(-1.02%)
Nov 10, 2023	42.05	44.13	41.70	44.04	298,608	+2.98(+7.25%)
Nov 09, 2023	41.79	43.00	40.87	41.06	305,102	+0.05(+0.12%)
Nov 08, 2023	40.66	41.14	40.31	41.01	116,271	+0.57(+1.41%)
Nov 07, 2023	39.86	40.73	39.51	40.44	84,331	+0.56(+1.40%)
Nov 06, 2023	39.74	40.26	38.87	39.88	138,930	+0.43(+1.09%)
Nov 03, 2023	38.19	39.98	38.03	39.45	201,224	+1.94(+5.17%)
Nov 02, 2023	37.09	38.00	36.56	37.51	201,926	+1.75(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.