Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.30	39.05	37.77	38.22	3,803	-0.50(-1.29%)
Jan 30, 2024	38.15	39.01	38.15	38.72	4,425	+0.23(+0.59%)
Jan 29, 2024	37.98	39.01	36.51	38.49	9,964	-0.39(-1.00%)
Jan 26, 2024	38.50	38.88	38.18	38.88	5,193	-0.18(-0.46%)
Jan 25, 2024	39.06	39.06	39.06	39.06	1,046	+0.33(+0.84%)
Jan 24, 2024	38.30	39.30	37.55	38.74	2,844	+0.17(+0.45%)
Jan 23, 2024	38.30	38.57	38.30	38.57	144	-0.05(-0.13%)
Jan 22, 2024	38.80	38.80	37.48	38.62	2,017	+0.16(+0.40%)
Jan 19, 2024	38.00	38.80	37.44	38.46	2,454	+0.28(+0.73%)
Jan 18, 2024	38.70	38.70	38.18	38.18	343	-0.15(-0.38%)
Jan 17, 2024	37.61	38.33	37.61	38.33	471	+0.17(+0.43%)
Jan 16, 2024	38.09	38.40	38.09	38.16	1,035	+0.07(+0.18%)
Jan 12, 2024	38.09	38.09	38.09	38.09	161	+0.08(+0.20%)
Jan 11, 2024	38.40	38.40	38.02	38.02	1,979	+0.06(+0.17%)
Jan 10, 2024	37.70	37.95	37.70	37.95	1,759	+0.02(+0.04%)
Jan 09, 2024	37.60	37.94	37.60	37.94	323	+0.31(+0.82%)
Jan 08, 2024	37.80	37.80	37.00	37.62	6,490	+0.16(+0.42%)
Jan 05, 2024	37.60	38.00	37.10	37.47	6,352	+0.48(+1.30%)
Jan 04, 2024	37.10	37.65	36.99	36.99	766	-0.01(-0.03%)
Jan 03, 2024	36.90	37.96	36.90	37.00	2,329	-0.16(-0.44%)
Jan 02, 2024	37.21	38.84	37.00	37.16	3,143	+0.06(+0.17%)
Dec 29, 2023	38.00	38.32	37.00	37.10	1,436	-0.80(-2.12%)
Dec 28, 2023	38.00	38.45	37.38	37.90	3,918	-0.40(-1.03%)
Dec 27, 2023	37.84	38.59	37.84	38.30	1,978	+1.80(+4.93%)
Dec 26, 2023	37.50	38.90	36.40	36.50	23,012	-1.10(-2.92%)
Dec 22, 2023	38.19	38.90	36.70	37.60	17,534	-0.81(-2.11%)
Dec 21, 2023	37.90	38.41	37.90	38.41	1,231	+0.14(+0.36%)
Dec 20, 2023	38.88	38.89	38.27	38.27	1,218	-0.16(-0.40%)
Dec 19, 2023	38.43	38.43	38.43	38.43	123	-0.00(-0.01%)
Dec 18, 2023	37.71	38.43	37.71	38.43	339	+0.70(+1.86%)
Dec 15, 2023	38.34	38.34	37.73	37.73	1,231	-0.56(-1.46%)
Dec 14, 2023	38.09	38.44	37.11	38.29	10,691	-0.18(-0.46%)
Dec 13, 2023	38.50	38.50	38.47	38.47	217	+0.07(+0.19%)
Dec 12, 2023	38.40	38.40	38.40	38.40	481	+0.21(+0.54%)
Dec 11, 2023	37.47	38.19	37.47	38.19	262	-0.15(-0.39%)
Dec 08, 2023	37.70	38.82	37.70	38.34	22,051	+0.54(+1.43%)
Dec 07, 2023	38.10	38.60	37.80	37.80	28,762	-0.06(-0.17%)
Dec 06, 2023	38.56	38.90	36.94	37.87	35,403	-0.55(-1.43%)
Dec 05, 2023	38.26	38.41	38.26	38.41	1,434	-0.06(-0.16%)
Dec 04, 2023	38.34	38.48	38.34	38.48	1,976	-0.08(-0.22%)
Dec 01, 2023	38.56	38.56	38.56	38.56	100	+0.02(+0.04%)
Nov 30, 2023	38.26	38.54	38.26	38.54	1,623	+0.20(+0.52%)
Nov 29, 2023	38.49	38.49	38.34	38.34	105	-0.04(-0.11%)
Nov 28, 2023	38.39	38.39	38.39	38.39	6	-0.18(-0.47%)
Nov 27, 2023	38.42	38.57	38.42	38.57	1,530	-0.05(-0.14%)
Nov 24, 2023	38.62	38.62	38.62	38.62	0	+0.03(+0.08%)
Nov 22, 2023	38.58	38.59	38.58	38.59	375	+0.08(+0.20%)
Nov 21, 2023	38.52	38.52	38.52	38.52	68	-0.01(-0.02%)
Nov 20, 2023	38.55	38.55	38.53	38.53	223	+0.18(+0.47%)
Nov 17, 2023	38.30	38.35	38.30	38.35	458	+0.02(+0.05%)
Nov 16, 2023	38.19	38.33	38.19	38.33	271	+0.01(+0.04%)
Nov 15, 2023	38.40	38.42	38.30	38.31	3,993	+0.03(+0.09%)
Nov 14, 2023	38.08	38.31	38.08	38.28	2,284	+0.33(+0.87%)
Nov 13, 2023	37.98	37.98	37.95	37.95	451	-0.03(-0.08%)
Nov 10, 2023	37.98	37.98	37.98	37.98	100	+0.50(+1.34%)
Nov 09, 2023	37.46	37.48	37.46	37.48	570	-0.07(-0.19%)
Nov 08, 2023	37.51	37.55	37.51	37.55	910	+0.19(+0.50%)
Nov 07, 2023	37.33	37.43	37.33	37.36	2,883	+0.11(+0.31%)
Nov 06, 2023	37.25	37.25	37.25	37.25	66	+0.03(+0.08%)
Nov 03, 2023	37.13	37.29	37.03	37.22	788	+0.11(+0.29%)
Nov 02, 2023	36.54	37.11	36.54	37.11	358	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.