Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	39.88	39.88	39.53	39.53	156	-0.31(-0.78%)
Apr 29, 2024	40.09	40.09	38.57	39.84	285	+0.09(+0.22%)
Apr 26, 2024	39.87	39.87	39.75	39.75	539	-0.08(-0.20%)
Apr 25, 2024	39.83	39.83	39.83	39.83	33	+0.29(+0.72%)
Apr 24, 2024	39.55	39.55	39.55	39.55	0	+0.07(+0.18%)
Apr 23, 2024	39.47	39.47	39.47	39.47	75	-0.06(-0.15%)
Apr 22, 2024	39.20	39.53	39.20	39.53	121	-0.06(-0.14%)
Apr 19, 2024	37.60	39.59	37.60	39.59	444	+1.13(+2.93%)
Apr 18, 2024	38.47	38.47	38.47	38.47	5	+0.00(+0.00%)
Apr 17, 2024	38.65	38.65	37.05	38.47	2,361	+0.47(+1.22%)
Apr 16, 2024	38.20	38.76	33.54	38.00	6,147	-0.99(-2.54%)
Apr 15, 2024	40.29	40.29	38.99	38.99	383	-0.52(-1.32%)
Apr 12, 2024	39.51	39.51	39.51	39.51	100	-0.40(-0.99%)
Apr 11, 2024	38.59	39.91	38.59	39.91	212	-0.29(-0.72%)
Apr 10, 2024	38.17	40.20	38.17	40.20	1,163	-0.61(-1.50%)
Apr 09, 2024	39.05	40.81	39.05	40.81	719	+0.91(+2.27%)
Apr 08, 2024	39.60	39.90	39.60	39.90	384	-0.51(-1.26%)
Apr 05, 2024	39.36	40.41	39.36	40.41	504	+0.58(+1.46%)
Apr 04, 2024	39.95	39.95	39.83	39.83	534	-0.68(-1.67%)
Apr 03, 2024	40.51	40.51	40.51	40.51	131	-0.05(-0.14%)
Apr 02, 2024	39.12	40.56	39.12	40.56	472	-0.67(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.