Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Gold -1X ETN Powershares
(NY:
DGZ
)
8.220
-0.267 (-3.15%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
8.220
8.220
8.220
8.220
20
-0.27(-3.15%)
Sep 19, 2024
8.665
8.665
8.450
8.488
297
+0.13(+1.61%)
Sep 18, 2024
8.353
8.353
8.353
8.353
32
-0.22(-2.59%)
Sep 17, 2024
8.660
8.660
8.575
8.575
154
-0.08(-0.98%)
Sep 16, 2024
8.689
8.689
8.660
8.660
204
+0.05(+0.58%)
Sep 13, 2024
8.270
8.610
8.270
8.610
464
-0.03(-0.35%)
Sep 12, 2024
8.640
8.640
8.640
8.640
46
-0.04(-0.41%)
Sep 11, 2024
8.790
8.790
8.675
8.675
586
+0.12(+1.46%)
Sep 10, 2024
8.280
8.550
8.280
8.550
484
-0.25(-2.84%)
Sep 09, 2024
8.550
8.800
8.550
8.800
2,384
+0.23(+2.68%)
Sep 06, 2024
8.860
8.860
8.570
8.570
514
-0.33(-3.70%)
Sep 05, 2024
8.900
8.900
8.900
8.900
29
+0.27(+3.19%)
Sep 04, 2024
8.290
8.625
8.280
8.625
1,047
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.