Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	71.11	71.38	70.74	70.74	511,540	-0.46(-0.64%)
Jan 30, 2024	71.23	71.46	71.15	71.20	452,956	-0.16(-0.22%)
Jan 29, 2024	70.86	71.39	70.86	71.36	402,858	+0.50(+0.70%)
Jan 26, 2024	70.82	71.07	70.82	70.86	435,807	-0.10(-0.14%)
Jan 25, 2024	71.02	71.07	70.82	70.96	378,065	+0.09(+0.13%)
Jan 24, 2024	71.35	71.35	70.83	70.87	737,937	-0.18(-0.25%)
Jan 23, 2024	71.20	71.25	70.91	71.05	409,714	-0.09(-0.13%)
Jan 22, 2024	70.86	71.27	70.86	71.14	510,667	+0.43(+0.60%)
Jan 19, 2024	70.56	70.74	70.37	70.71	733,525	+0.35(+0.49%)
Jan 18, 2024	70.48	70.60	70.15	70.37	471,128	+0.09(+0.13%)
Jan 17, 2024	70.16	70.33	70.11	70.28	362,678	-0.35(-0.49%)
Jan 16, 2024	70.66	70.90	70.46	70.62	386,367	-0.24(-0.34%)
Jan 12, 2024	70.97	71.17	70.77	70.86	588,678	-0.08(-0.11%)
Jan 11, 2024	71.09	71.21	70.62	70.94	1,310,718	-0.03(-0.04%)
Jan 10, 2024	70.64	71.03	70.64	70.97	414,776	+0.24(+0.34%)
Jan 09, 2024	70.64	70.88	70.52	70.73	387,917	-0.06(-0.08%)
Jan 08, 2024	70.23	70.82	70.23	70.79	279,503	+0.46(+0.65%)
Jan 05, 2024	70.17	70.47	70.13	70.34	576,565	+0.11(+0.16%)
Jan 04, 2024	70.28	70.54	70.14	70.23	752,211	-0.19(-0.27%)
Jan 03, 2024	70.38	70.70	70.37	70.42	870,163	-0.75(-1.05%)
Jan 02, 2024	71.47	71.58	70.97	71.16	954,150	-0.59(-0.82%)
Dec 29, 2023	72.10	72.15	71.70	71.75	354,511	-0.29(-0.40%)
Dec 28, 2023	72.02	72.19	71.96	72.04	443,875	-0.03(-0.04%)
Dec 27, 2023	71.89	72.14	71.81	72.07	603,531	+0.32(+0.44%)
Dec 26, 2023	71.44	71.83	71.44	71.75	479,084	+0.28(+0.39%)
Dec 22, 2023	71.59	71.64	71.36	71.47	239,756	+0.09(+0.13%)
Dec 21, 2023	71.06	71.38	70.94	71.38	474,793	+0.56(+0.79%)
Dec 20, 2023	71.36	71.49	70.78	70.82	830,627	-0.62(-0.86%)
Dec 19, 2023	71.17	71.51	71.17	71.44	486,410	+0.44(+0.62%)
Dec 18, 2023	71.23	71.23	70.88	71.00	466,861	+0.14(+0.20%)
Dec 15, 2023	70.94	71.03	70.76	70.86	572,543	+0.00(+0.00%)
Dec 14, 2023	70.22	70.94	70.22	70.86	736,894	+1.02(+1.46%)
Dec 13, 2023	68.99	69.84	68.86	69.84	571,730	+0.94(+1.37%)
Dec 12, 2023	68.93	69.03	68.73	68.90	542,629	-0.11(-0.16%)
Dec 11, 2023	68.86	69.02	68.86	69.01	433,338	+0.19(+0.27%)
Dec 08, 2023	68.62	68.91	68.62	68.82	189,709	+0.05(+0.07%)
Dec 07, 2023	68.37	68.77	68.37	68.77	323,895	+0.36(+0.52%)
Dec 06, 2023	68.53	68.68	68.39	68.41	538,041	+0.07(+0.10%)
Dec 05, 2023	68.33	68.47	68.24	68.34	565,724	-0.18(-0.26%)
Dec 04, 2023	68.17	68.62	68.04	68.52	483,107	+0.09(+0.13%)
Dec 01, 2023	67.74	68.44	67.51	68.43	1,417,141	+0.76(+1.13%)
Nov 30, 2023	67.59	67.67	67.43	67.67	916,450	+0.09(+0.13%)
Nov 29, 2023	67.31	67.83	67.31	67.58	494,500	+0.44(+0.65%)
Nov 28, 2023	66.89	67.18	66.88	67.14	622,876	+0.14(+0.21%)
Nov 27, 2023	66.83	67.09	66.82	67.01	589,126	+0.00(+0.00%)
Nov 24, 2023	66.91	67.01	66.56	67.01	111,400	+0.14(+0.21%)
Nov 22, 2023	66.83	66.96	66.75	66.87	288,997	+0.14(+0.21%)
Nov 21, 2023	66.98	67.12	66.63	66.73	328,191	-0.28(-0.41%)
Nov 20, 2023	66.75	67.05	66.64	67.01	738,080	+0.37(+0.55%)
Nov 17, 2023	66.31	66.67	66.31	66.64	348,330	+0.28(+0.42%)
Nov 16, 2023	66.48	66.48	66.22	66.36	485,064	-0.26(-0.39%)
Nov 15, 2023	66.56	66.90	66.08	66.62	760,828	+0.23(+0.34%)
Nov 14, 2023	65.96	66.50	65.96	66.39	589,707	+1.03(+1.57%)
Nov 13, 2023	65.16	65.43	65.08	65.36	1,002,683	+0.16(+0.24%)
Nov 10, 2023	65.01	65.25	64.98	65.21	480,727	+0.25(+0.38%)
Nov 09, 2023	65.52	65.59	64.92	64.96	747,962	-0.52(-0.80%)
Nov 08, 2023	65.56	65.69	65.35	65.48	413,907	-0.05(-0.08%)
Nov 07, 2023	65.39	65.65	65.25	65.53	682,051	+0.20(+0.30%)
Nov 06, 2023	65.94	65.95	65.28	65.33	836,366	-0.45(-0.68%)
Nov 03, 2023	65.20	65.84	65.20	65.78	2,755,494	+0.80(+1.23%)
Nov 02, 2023	64.42	64.98	64.42	64.98	1,243,024	+0.74(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.