Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.420
+0.090 (+2.70%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.680
2.710
2.680
2.710
2,488
-0.01(-0.37%)
Feb 28, 2024
2.720
2.720
2.720
2.720
464
-0.03(-1.09%)
Feb 27, 2024
2.750
2.750
2.750
2.750
2,218
+0.00(+0.00%)
Feb 26, 2024
2.680
2.750
2.680
2.750
2,573
+0.06(+2.23%)
Feb 23, 2024
2.720
2.720
2.690
2.690
3,495
-0.05(-1.82%)
Feb 22, 2024
2.740
2.740
2.680
2.740
2,285
+0.06(+2.24%)
Feb 21, 2024
2.700
2.700
2.680
2.680
7,377
-0.02(-0.74%)
Feb 20, 2024
2.700
2.720
2.700
2.700
5,177
+0.00(+0.00%)
Feb 16, 2024
2.670
2.754
2.670
2.700
5,009
+0.00(+0.00%)
Feb 15, 2024
2.780
2.790
2.700
2.700
2,147
-0.06(-2.17%)
Feb 14, 2024
2.710
2.760
2.710
2.760
575
+0.08(+2.99%)
Feb 13, 2024
2.650
2.690
2.650
2.680
1,921
+0.01(+0.37%)
Feb 12, 2024
2.735
2.735
2.670
2.670
3,190
-0.03(-1.11%)
Feb 09, 2024
2.700
2.700
2.680
2.700
4,647
+0.00(+0.09%)
Feb 08, 2024
2.720
2.720
2.680
2.698
1,137
-0.05(-1.91%)
Feb 07, 2024
2.690
2.750
2.681
2.750
14,984
+0.08(+2.99%)
Feb 06, 2024
2.710
2.710
2.670
2.670
4,172
+0.02(+0.76%)
Feb 05, 2024
2.710
2.710
2.640
2.650
71,990
-0.06(-2.21%)
Feb 02, 2024
2.710
2.710
2.640
2.710
6,407
+0.04(+1.46%)
Feb 01, 2024
2.750
2.750
2.660
2.671
8,471
+0.00(+0.04%)
Jan 31, 2024
2.610
2.710
2.610
2.670
1,872
+0.03(+1.14%)
Jan 30, 2024
2.710
2.750
2.640
2.640
8,880
-0.07(-2.59%)
Jan 29, 2024
2.710
2.760
2.710
2.710
13,160
+0.00(+0.00%)
Jan 26, 2024
2.750
2.750
2.710
2.710
3,518
-0.04(-1.45%)
Jan 25, 2024
2.750
2.750
2.685
2.750
6,156
+0.03(+1.10%)
Jan 24, 2024
2.700
2.720
2.690
2.720
6,779
+0.02(+0.74%)
Jan 23, 2024
2.700
2.750
2.700
2.700
14,554
-0.02(-0.74%)
Jan 22, 2024
2.700
2.765
2.700
2.720
4,363
+0.00(+0.00%)
Jan 19, 2024
2.602
2.720
2.602
2.720
22,655
+0.04(+1.50%)
Jan 18, 2024
2.675
2.680
2.600
2.680
5,831
+0.02(+0.75%)
Jan 17, 2024
2.670
2.670
2.640
2.660
13,531
-0.01(-0.37%)
Jan 16, 2024
2.679
2.679
2.640
2.670
18,568
-0.03(-1.11%)
Jan 12, 2024
2.660
2.710
2.650
2.700
18,778
+0.10(+3.85%)
Jan 11, 2024
2.700
2.700
2.600
2.600
10,082
-0.00(-0.00%)
Jan 10, 2024
2.700
2.700
2.600
2.600
1,908
-0.08(-2.98%)
Jan 09, 2024
2.870
2.870
2.625
2.680
23,806
+0.07(+2.69%)
Jan 08, 2024
2.580
2.610
2.570
2.610
26,624
+0.07(+2.95%)
Jan 05, 2024
2.570
2.570
2.500
2.535
1,330
-0.02(-0.97%)
Jan 04, 2024
2.446
2.560
2.435
2.560
3,186
+0.10(+4.06%)
Jan 03, 2024
2.440
2.500
2.420
2.460
35,361
+0.06(+2.50%)
Jan 02, 2024
2.369
2.440
2.369
2.400
13,103
+0.02(+0.87%)
Dec 29, 2023
2.400
2.440
2.370
2.379
11,498
+0.03(+1.25%)
Dec 28, 2023
2.341
2.390
2.330
2.350
42,402
-0.05(-2.08%)
Dec 27, 2023
2.440
2.480
2.400
2.400
8,747
-0.04(-1.64%)
Dec 26, 2023
2.350
2.440
2.350
2.440
20,536
+0.00(+0.00%)
Dec 22, 2023
2.380
2.440
2.378
2.440
17,307
-0.02(-0.81%)
Dec 21, 2023
2.402
2.470
2.402
2.460
6,065
-0.03(-1.20%)
Dec 20, 2023
2.360
2.490
2.360
2.490
3,668
+0.06(+2.44%)
Dec 19, 2023
2.431
2.431
2.431
2.431
728
+0.04(+1.70%)
Dec 18, 2023
2.440
2.440
2.390
2.390
19,981
+0.01(+0.42%)
Dec 15, 2023
2.360
2.430
2.350
2.380
24,580
+0.01(+0.42%)
Dec 14, 2023
2.510
2.510
2.370
2.370
19,567
-0.01(-0.42%)
Dec 13, 2023
2.440
2.470
2.380
2.380
2,696
-0.03(-1.24%)
Dec 12, 2023
2.491
2.491
2.410
2.410
2,053
-0.04(-1.63%)
Dec 11, 2023
2.505
2.505
2.450
2.450
5,051
-0.07(-2.78%)
Dec 08, 2023
2.500
2.540
2.490
2.520
8,063
+0.08(+3.28%)
Dec 07, 2023
2.470
2.470
2.430
2.440
2,167
-0.00(-0.20%)
Dec 06, 2023
2.400
2.500
2.380
2.445
2,763
+0.02(+1.03%)
Dec 05, 2023
2.430
2.500
2.390
2.420
4,102
-0.01(-0.41%)
Dec 04, 2023
2.447
2.447
2.430
2.430
2,345
-0.02(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.