Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benjamin Hill Mining Corp
(OP:
BNNHF
)
0.4022
UNCHANGED
Last Price
Updated: 2:01 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.4221
0.4221
0.4221
0.4221
2,407
+0.02(+4.90%)
Jan 30, 2024
0.3841
0.4024
0.3841
0.4024
41,374
-0.01(-2.75%)
Jan 29, 2024
0.4130
0.4138
0.4130
0.4138
545
+0.05(+12.94%)
Jan 24, 2024
0.3664
0
-0.01(-2.22%)
Jan 23, 2024
0.3982
0.4170
0.3700
0.3747
825
-0.02(-6.18%)
Jan 19, 2024
0.3994
0
+0.03(+9.19%)
Jan 18, 2024
0.3828
0.3835
0.3658
0.3658
2,750
-0.04(-9.50%)
Jan 17, 2024
0.4042
0.4108
0.4042
0.4042
4,000
-0.00(-0.20%)
Jan 16, 2024
0.3950
0.4144
0.3950
0.4050
4,856
-0.02(-5.73%)
Jan 12, 2024
0.4105
0.4296
0.4105
0.4296
78,850
+0.01(+2.60%)
Jan 11, 2024
0.4332
0.4332
0.4187
0.4187
42,000
-0.00(-1.02%)
Jan 09, 2024
0.4230
31,061
+0.01(+2.10%)
Jan 08, 2024
0.4200
0.4250
0.4126
0.4143
99,430
-0.01(-1.47%)
Jan 05, 2024
0.4205
0.4205
0.4205
0.4205
2,500
+0.02(+5.47%)
Jan 04, 2024
0.4088
0.4088
0.3987
0.3987
10,120
+0.01(+1.79%)
Jan 03, 2024
0.3917
0.3917
0.3916
0.3917
2,480
-0.03(-6.74%)
Jan 02, 2024
0.4059
0.4200
0.4059
0.4200
78,316
+0.01(+2.44%)
Dec 29, 2023
0.3804
0.4100
0.3804
0.4100
3,515
+0.03(+7.61%)
Dec 28, 2023
0.3810
0.3810
0.3810
0.3810
322
-0.01(-3.45%)
Dec 27, 2023
0.3946
0.3946
0.3946
0.3946
3,029
+0.02(+4.81%)
Dec 26, 2023
0.3577
0.3765
0.3577
0.3765
1,275
+0.03(+9.54%)
Dec 21, 2023
0.3437
0
+0.00(+0.70%)
Dec 20, 2023
0.3434
0.3434
0.3413
0.3413
400
+0.02(+5.63%)
Dec 19, 2023
0.3167
0.3241
0.3167
0.3231
13,501
+0.03(+9.16%)
Dec 18, 2023
0.2947
0.2960
0.2947
0.2960
600
-0.00(-1.33%)
Dec 14, 2023
0.3000
64
+0.01(+2.46%)
Dec 13, 2023
0.2872
0.2928
0.2872
0.2928
3,506
-0.00(-0.48%)
Dec 12, 2023
0.2980
0.2980
0.2873
0.2942
4,500
-0.03(-9.59%)
Dec 11, 2023
0.3472
0.3472
0.3086
0.3254
3,435
-0.02(-5.19%)
Dec 08, 2023
0.3377
0.3444
0.3345
0.3432
7,906
+0.02(+6.29%)
Dec 07, 2023
0.3451
0.3499
0.3229
0.3229
138,681
-0.02(-6.95%)
Dec 06, 2023
0.3635
0.3750
0.3375
0.3470
48,750
-0.03(-6.95%)
Dec 05, 2023
0.3850
0.3883
0.3729
0.3729
26,056
-0.01(-3.24%)
Dec 04, 2023
0.3900
0.4000
0.3648
0.3854
123,724
+0.01(+1.42%)
Dec 01, 2023
0.3662
0.3800
0.3662
0.3800
84,500
+0.02(+4.45%)
Nov 30, 2023
0.3644
0.3800
0.3576
0.3638
56,957
+0.01(+3.94%)
Nov 29, 2023
0.3470
0.3514
0.3358
0.3500
5,755
+0.02(+6.06%)
Nov 28, 2023
0.3284
0.3300
0.3200
0.3300
55,000
+0.02(+4.76%)
Nov 27, 2023
0.3150
0.3150
0.3150
0.3150
205,523
+0.04(+12.90%)
Nov 17, 2023
0.2790
0
+0.01(+3.99%)
Nov 16, 2023
0.2810
0.2810
0.2683
0.2683
4,800
-0.04(-13.45%)
Nov 15, 2023
0.3100
0.3100
0.3100
0.3100
144,500
+0.00(+0.52%)
Nov 14, 2023
0.3084
0.3084
0.3084
0.3084
147,000
+0.02(+8.21%)
Nov 13, 2023
0.2879
0.2879
0.2850
0.2850
8,700
+0.00(+0.00%)
Nov 10, 2023
0.2864
0.2900
0.2850
0.2850
16,178
-0.01(-1.72%)
Nov 09, 2023
0.2900
0.2900
0.2900
0.2900
2,000
+0.00(+0.00%)
Nov 08, 2023
0.3000
0.3000
0.2900
0.2900
6,000
+0.04(+16.00%)
Nov 07, 2023
0.2540
0.2574
0.2500
0.2500
17,000
+0.05(+22.37%)
Nov 03, 2023
0.2043
0
+0.02(+9.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.