Orient Overseas International Ltd (OP: OROVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2024 | 14.26 | 0 | -0.19(-1.31%) | |||
| Feb 02, 2024 | 14.45 | 0 | +0.05(+0.35%) | |||
| Feb 01, 2024 | 14.50 | 14.50 | 14.40 | 14.40 | 250 | +0.62(+4.54%) |
| Jan 11, 2024 | 13.78 | 63 | -0.92(-6.29%) | |||
| Jan 05, 2024 | 14.70 | 0 | +0.52(+3.66%) | |||
| Jan 02, 2024 | 14.18 | 0 | -1.22(-7.91%) | |||
| Dec 26, 2023 | 15.40 | 0 | +0.48(+3.22%) | |||
| Dec 22, 2023 | 14.12 | 14.92 | 14.12 | 14.92 | 200 | +3.23(+27.63%) |
| Dec 11, 2023 | 11.69 | 0 | -0.50(-4.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.