Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	99.42	120.86	99.42	100.00	45,418	-0.59(-0.59%)
May 06, 2024	101.57	102.05	99.38	100.59	56,751	-0.46(-0.45%)
May 03, 2024	101.80	102.18	100.05	101.05	7,582	-0.03(-0.03%)
May 02, 2024	99.30	101.28	99.30	101.08	9,709	+0.71(+0.70%)
May 01, 2024	98.38	101.35	98.38	100.37	11,373	-0.23(-0.22%)
Apr 30, 2024	100.60	101.64	99.46	100.60	5,627	-1.01(-0.99%)
Apr 29, 2024	100.90	102.10	100.85	101.61	11,823	+0.40(+0.40%)
Apr 26, 2024	99.02	102.17	99.02	101.21	4,453	-0.55(-0.54%)
Apr 25, 2024	99.69	101.76	97.70	101.76	242,892	-0.86(-0.83%)
Apr 24, 2024	102.05	103.62	102.05	102.62	12,883	-0.67(-0.65%)
Apr 23, 2024	103.98	104.12	102.31	103.29	49,105	+0.44(+0.43%)
Apr 22, 2024	101.26	103.41	100.34	102.84	7,215	-1.76(-1.69%)
Apr 19, 2024	103.05	104.86	103.05	104.61	2,822	+2.40(+2.35%)
Apr 18, 2024	101.10	102.49	101.10	102.20	9,030	-1.12(-1.09%)
Apr 17, 2024	101.25	103.33	101.25	103.33	22,675	+2.64(+2.62%)
Apr 16, 2024	101.62	101.62	100.37	100.69	5,236	-0.46(-0.46%)
Apr 15, 2024	100.95	102.24	100.95	101.15	6,203	-0.43(-0.43%)
Apr 12, 2024	102.80	102.80	101.47	101.58	4,718	-2.10(-2.02%)
Apr 11, 2024	102.95	103.98	102.48	103.68	4,583	+1.06(+1.03%)
Apr 10, 2024	102.84	103.00	101.64	102.62	5,611	-0.33(-0.32%)
Apr 09, 2024	103.05	104.21	102.92	102.95	36,457	+0.05(+0.05%)
Apr 08, 2024	102.72	103.38	102.26	102.90	150,275	+0.24(+0.23%)
Apr 05, 2024	103.94	103.94	102.36	102.66	2,402	-2.11(-2.01%)
Apr 04, 2024	103.45	105.24	103.45	104.77	7,384	+0.54(+0.52%)
Apr 03, 2024	104.61	104.85	103.70	104.23	3,308	+0.02(+0.02%)
Apr 02, 2024	104.67	105.45	103.50	104.21	2,635	-1.48(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.