Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	30.81	32.88	30.81	32.88	1,882	+0.77(+2.38%)
May 03, 2024	32.37	32.37	32.11	32.11	3,994	+0.32(+1.01%)
May 02, 2024	31.47	31.83	31.39	31.79	1,319	+0.48(+1.53%)
May 01, 2024	31.05	31.42	31.05	31.31	1,659	+0.06(+0.20%)
Apr 30, 2024	31.25	31.25	31.25	31.25	1,297	-0.45(-1.42%)
Apr 29, 2024	31.70	31.70	31.70	31.70	33,890	+0.04(+0.13%)
Apr 26, 2024	31.66	31.66	31.66	31.66	747	+0.29(+0.92%)
Apr 25, 2024	31.03	31.37	31.02	31.37	38,926	+1.70(+5.73%)
Apr 24, 2024	29.67	29.67	29.67	29.67	162	-1.80(-5.72%)
Apr 23, 2024	31.48	31.48	31.47	31.47	402	-0.46(-1.46%)
Apr 22, 2024	31.64	31.93	31.62	31.93	2,631	+0.93(+3.02%)
Apr 19, 2024	30.82	31.00	30.47	31.00	1,863	+0.16(+0.51%)
Apr 18, 2024	30.84	30.84	30.73	30.84	3,781	-0.07(-0.22%)
Apr 17, 2024	29.66	31.11	29.66	30.91	1,139	-0.20(-0.64%)
Apr 16, 2024	30.92	31.11	30.92	31.11	695	-0.61(-1.94%)
Apr 12, 2024				31.72	148	-0.23(-0.72%)
Apr 11, 2024	32.00	32.00	31.70	31.95	661	-0.65(-1.98%)
Apr 10, 2024	32.60	32.84	32.60	32.60	2,411	-0.51(-1.55%)
Apr 09, 2024	33.16	33.17	32.85	33.11	1,200	+0.40(+1.23%)
Apr 08, 2024	32.85	32.85	32.47	32.71	3,858	+0.20(+0.62%)
Apr 05, 2024	32.69	32.76	32.51	32.51	602	+0.00(+0.00%)
Apr 04, 2024	32.51	32.58	32.51	32.51	548	-0.36(-1.10%)
Apr 03, 2024	32.88	32.93	32.82	32.87	6,138	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.