Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S
(OP:
AMKBF
)
1,673.20
UNCHANGED
Streaming Delayed Price
Updated: 12:06 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
1846
0
+34.45(+1.90%)
Jan 29, 2024
1812
1812
1812
1812
2
-30.95(-1.68%)
Jan 26, 2024
1850
1866
1842
1842
111
-80.50(-4.19%)
Jan 24, 2024
1923
0
+1.10(+0.06%)
Jan 23, 2024
1950
1950
1921
1922
3
-28.10(-1.44%)
Jan 22, 2024
1948
1950
1948
1950
8
+32.00(+1.67%)
Jan 19, 2024
1894
1918
1894
1918
100
-42.00(-2.14%)
Jan 18, 2024
2000
2000
1960
1960
39
-20.01(-1.01%)
Jan 17, 2024
1977
1980
1977
1980
39
+10.01(+0.51%)
Jan 16, 2024
1970
1970
1970
1970
32
+8.00(+0.41%)
Jan 12, 2024
1964
1964
1962
1962
100
+12.00(+0.62%)
Jan 09, 2024
1950
0
-18.00(-0.91%)
Jan 08, 2024
1974
1974
1925
1968
35
-114.85(-5.51%)
Jan 05, 2024
2074
2083
2033
2083
100
+34.85(+1.70%)
Jan 04, 2024
2100
2100
2048
2048
48
+48.00(+2.40%)
Jan 03, 2024
2000
2000
2000
2000
52
+61.00(+3.15%)
Jan 02, 2024
1900
1939
1900
1939
11
+139.00(+7.72%)
Dec 29, 2023
1800
1800
1800
1800
100
+0.00(+0.00%)
Dec 28, 2023
1800
1800
1800
1800
229
-50.00(-2.70%)
Dec 26, 2023
1850
0
-50.00(-2.63%)
Dec 22, 2023
1905
1905
1900
1900
100
+100.00(+5.56%)
Dec 21, 2023
1866
1866
1800
1800
7
-27.85(-1.52%)
Dec 20, 2023
1823
1828
1823
1828
23
+92.82(+5.35%)
Dec 19, 2023
1735
1735
1735
1735
94
-22.97(-1.31%)
Dec 18, 2023
1797
1810
1758
1758
15
+24.58(+1.42%)
Dec 15, 2023
1733
1733
1733
1733
100
+132.42(+8.27%)
Dec 14, 2023
1601
1601
1592
1601
92
+102.00(+6.80%)
Dec 13, 2023
1524
1524
1499
1499
16
-31.00(-2.03%)
Dec 06, 2023
1530
0
-92.00(-5.67%)
Dec 01, 2023
1622
0
+16.85(+1.05%)
Nov 30, 2023
1605
1605
1605
1605
1
+55.15(+3.56%)
Nov 29, 2023
1550
1550
1550
1550
5
+30.00(+1.97%)
Nov 28, 2023
1580
1580
1520
1520
3
-20.00(-1.30%)
Nov 27, 2023
1580
1600
1540
1540
9
-12.52(-0.81%)
Nov 24, 2023
1553
1553
1553
1553
100
+47.02(+3.12%)
Nov 22, 2023
1506
1528
1506
1506
100
-23.30(-1.52%)
Nov 21, 2023
1500
1529
1500
1529
2
-51.50(-3.26%)
Nov 20, 2023
1580
1580
1580
1580
1
+123.50(+8.48%)
Nov 16, 2023
1457
0
-43.20(-2.88%)
Nov 14, 2023
1500
0
+123.00(+8.93%)
Nov 13, 2023
1422
1422
1377
1377
6
-27.62(-1.97%)
Nov 10, 2023
1405
1405
1405
1405
100
-25.38(-1.77%)
Nov 09, 2023
1452
1475
1430
1430
8
-45.49(-3.08%)
Nov 08, 2023
1475
1475
1475
1475
1
+75.49(+5.39%)
Nov 07, 2023
1410
1410
1400
1400
90
-50.00(-3.45%)
Nov 06, 2023
1466
1483
1450
1450
14
-40.00(-2.68%)
Nov 03, 2023
1432
1500
1432
1490
125
-186.69(-11.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.