Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
6.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.990
4.070
3.870
4.040
49,886
+0.06(+1.51%)
Mar 27, 2024
3.960
3.998
3.730
3.980
53,157
+0.06(+1.53%)
Mar 26, 2024
4.070
4.150
3.710
3.920
84,798
-0.07(-1.75%)
Mar 25, 2024
3.650
4.190
3.600
3.990
149,652
+0.37(+10.22%)
Mar 22, 2024
3.440
3.680
3.401
3.620
37,880
+0.12(+3.43%)
Mar 21, 2024
3.580
3.580
3.370
3.500
48,421
+0.02(+0.57%)
Mar 20, 2024
3.250
3.680
3.220
3.480
90,387
+0.24(+7.41%)
Mar 19, 2024
3.150
3.267
3.012
3.240
43,414
+0.05(+1.57%)
Mar 18, 2024
2.910
3.210
2.900
3.190
47,508
+0.26(+8.87%)
Mar 15, 2024
3.070
3.230
2.920
2.930
43,413
-0.14(-4.56%)
Mar 14, 2024
2.950
3.150
2.910
3.070
57,421
+0.06(+1.99%)
Mar 13, 2024
3.110
3.159
2.810
3.010
50,987
-0.03(-0.99%)
Mar 12, 2024
3.170
3.180
3.019
3.040
26,216
-0.06(-1.94%)
Mar 11, 2024
3.140
3.250
3.010
3.100
50,023
+0.06(+1.97%)
Mar 08, 2024
2.830
3.100
2.702
3.040
126,007
+0.31(+11.36%)
Mar 07, 2024
2.760
2.872
2.670
2.730
23,156
-0.03(-1.09%)
Mar 06, 2024
2.730
2.890
2.680
2.760
17,574
+0.00(+0.00%)
Mar 05, 2024
2.851
2.890
2.660
2.760
57,147
-0.13(-4.50%)
Mar 04, 2024
2.650
2.930
2.550
2.890
98,907
+0.20(+7.43%)
Mar 01, 2024
2.780
2.870
2.590
2.690
81,286
-0.13(-4.61%)
Feb 29, 2024
2.770
3.000
2.770
2.820
34,191
+0.01(+0.36%)
Feb 28, 2024
3.040
3.150
2.780
2.810
61,518
-0.33(-10.51%)
Feb 27, 2024
2.930
3.225
2.810
3.140
133,628
+0.21(+7.17%)
Feb 26, 2024
3.150
3.200
2.700
2.930
184,164
-0.17(-5.48%)
Feb 23, 2024
3.410
3.590
3.100
3.100
186,884
-0.24(-7.19%)
Feb 22, 2024
3.330
4.090
2.870
3.340
737,627
-0.44(-11.64%)
Feb 21, 2024
3.200
4.576
2.710
3.780
16,580,919
+1.48(+64.34%)
Feb 20, 2024
2.700
2.710
2.300
2.300
60,333
-0.27(-10.50%)
Feb 16, 2024
2.440
2.667
2.350
2.570
44,404
+0.14(+5.76%)
Feb 15, 2024
2.390
2.440
2.359
2.430
20,654
+0.13(+5.61%)
Feb 14, 2024
2.120
2.400
2.050
2.301
52,567
+0.10(+4.59%)
Feb 13, 2024
2.050
2.230
1.985
2.200
26,416
+0.12(+6.02%)
Feb 12, 2024
2.020
2.100
1.975
2.075
15,412
+0.10(+4.80%)
Feb 09, 2024
1.990
2.020
1.890
1.980
14,037
+0.00(+0.00%)
Feb 08, 2024
1.810
1.990
1.810
1.980
10,968
+0.12(+6.45%)
Feb 07, 2024
1.870
1.990
1.700
1.860
30,612
+0.05(+2.76%)
Feb 06, 2024
1.700
2.030
1.650
1.810
75,795
+0.16(+9.70%)
Feb 05, 2024
1.520
1.660
1.520
1.650
21,298
+0.07(+4.43%)
Feb 02, 2024
1.730
1.730
1.530
1.580
9,945
-0.13(-7.57%)
Feb 01, 2024
1.820
1.820
1.650
1.709
20,964
+0.02(+1.15%)
Jan 31, 2024
1.630
1.798
1.630
1.690
21,458
+0.13(+8.33%)
Jan 30, 2024
1.580
1.694
1.520
1.560
20,650
-0.06(-4.00%)
Jan 29, 2024
1.800
1.817
1.625
1.625
14,365
-0.09(-5.52%)
Jan 26, 2024
1.610
1.720
1.600
1.720
7,874
+0.03(+1.78%)
Jan 25, 2024
1.750
1.774
1.615
1.690
30,497
-0.03(-1.74%)
Jan 24, 2024
1.620
1.770
1.580
1.720
27,981
+0.17(+10.97%)
Jan 23, 2024
1.520
1.560
1.500
1.550
28,877
+0.03(+1.97%)
Jan 22, 2024
1.610
1.700
1.370
1.520
142,260
-0.13(-7.88%)
Jan 19, 2024
1.940
2.000
1.650
1.650
69,089
-0.35(-17.50%)
Jan 18, 2024
1.940
2.100
1.940
2.000
25,792
-0.10(-4.76%)
Jan 17, 2024
2.040
2.150
2.040
2.100
14,420
-0.04(-1.87%)
Jan 16, 2024
2.200
2.190
2.001
2.140
33,732
+0.00(+0.00%)
Jan 12, 2024
2.130
2.150
1.900
2.140
64,876
+0.14(+7.00%)
Jan 11, 2024
2.200
2.200
1.930
2.000
15,184
-0.13(-6.10%)
Jan 10, 2024
2.120
2.150
1.900
2.130
64,318
+0.03(+1.43%)
Jan 09, 2024
2.080
2.100
1.980
2.100
19,173
+0.08(+3.96%)
Jan 08, 2024
2.010
2.100
1.960
2.020
20,478
+0.00(+0.00%)
Jan 05, 2024
2.000
2.150
1.980
2.020
11,664
-0.03(-1.46%)
Jan 04, 2024
2.250
2.250
1.970
2.050
41,927
-0.17(-7.45%)
Jan 03, 2024
2.070
2.310
2.042
2.215
49,900
+0.06(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.