Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ericsson ADR
(NQ:
ERIC
)
5.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.080
5.120
5.020
5.020
11,221,570
-0.13(-2.52%)
Apr 29, 2024
5.120
5.160
5.090
5.150
14,839,912
-0.03(-0.58%)
Apr 26, 2024
5.230
5.240
5.170
5.180
8,648,130
-0.06(-1.15%)
Apr 25, 2024
5.200
5.270
5.180
5.240
15,022,749
-0.04(-0.76%)
Apr 24, 2024
5.260
5.299
5.200
5.280
22,498,064
-0.08(-1.49%)
Apr 23, 2024
5.250
5.375
5.220
5.360
16,530,520
+0.10(+1.90%)
Apr 22, 2024
5.200
5.280
5.150
5.260
23,328,534
+0.16(+3.14%)
Apr 19, 2024
5.030
5.140
5.025
5.100
19,674,096
+0.04(+0.79%)
Apr 18, 2024
5.000
5.110
4.960
5.060
29,648,500
+0.13(+2.64%)
Apr 17, 2024
4.910
4.980
4.850
4.930
29,383,328
+0.05(+1.02%)
Apr 16, 2024
5.110
5.120
4.820
4.880
59,007,860
+0.09(+1.88%)
Apr 15, 2024
4.970
4.990
4.770
4.790
29,510,814
-0.10(-2.04%)
Apr 12, 2024
4.950
4.970
4.870
4.890
19,612,964
-0.14(-2.78%)
Apr 11, 2024
5.060
5.090
5.020
5.030
19,465,620
-0.06(-1.18%)
Apr 10, 2024
5.150
5.150
5.050
5.090
21,210,168
-0.13(-2.49%)
Apr 09, 2024
5.200
5.280
5.190
5.220
15,573,791
+0.07(+1.36%)
Apr 08, 2024
5.210
5.210
5.150
5.150
16,177,355
+0.07(+1.38%)
Apr 05, 2024
5.160
5.175
5.070
5.080
18,046,692
-0.10(-1.93%)
Apr 04, 2024
5.360
5.380
5.180
5.180
19,347,828
-0.15(-2.86%)
Apr 03, 2024
5.284
5.401
5.264
5.332
13,487,617
+0.11(+2.06%)
Apr 02, 2024
5.245
5.293
5.215
5.225
15,763,787
-0.15(-2.73%)
Apr 01, 2024
5.411
5.469
5.235
5.372
10,550,721
-0.01(-0.18%)
Mar 28, 2024
5.323
5.372
5.318
5.381
10,661,716
+0.00(+0.00%)
Mar 27, 2024
5.264
5.391
5.264
5.381
10,688,065
+0.08(+1.47%)
Mar 26, 2024
5.284
5.323
5.274
5.303
10,430,764
+0.05(+0.93%)
Mar 25, 2024
5.254
5.303
5.210
5.254
12,120,253
-0.05(-0.92%)
Mar 22, 2024
5.352
5.381
5.284
5.303
11,793,057
-0.06(-1.09%)
Mar 21, 2024
5.391
5.440
5.362
5.362
16,928,586
-0.07(-1.26%)
Mar 20, 2024
5.303
5.430
5.303
5.430
16,516,557
+0.11(+2.02%)
Mar 19, 2024
5.235
5.332
5.215
5.323
20,132,418
+0.12(+2.25%)
Mar 18, 2024
5.401
5.411
5.196
5.206
31,817,302
-0.40(-7.14%)
Mar 15, 2024
5.616
5.651
5.596
5.606
12,562,662
+0.06(+1.06%)
Mar 14, 2024
5.557
5.562
5.508
5.547
16,388,441
-0.01(-0.18%)
Mar 13, 2024
5.586
5.616
5.538
5.557
12,991,548
+0.00(+0.00%)
Mar 12, 2024
5.547
5.577
5.499
5.557
14,892,025
+0.12(+2.15%)
Mar 11, 2024
5.430
5.469
5.430
5.440
9,776,889
+0.01(+0.18%)
Mar 08, 2024
5.450
5.489
5.420
5.430
19,037,510
-0.02(-0.36%)
Mar 07, 2024
5.430
5.484
5.420
5.450
16,342,781
+0.01(+0.18%)
Mar 06, 2024
5.362
5.469
5.332
5.440
22,693,090
+0.18(+3.34%)
Mar 05, 2024
5.342
5.352
5.254
5.264
25,425,850
-0.11(-2.00%)
Mar 04, 2024
5.342
5.381
5.313
5.372
9,882,396
+0.02(+0.37%)
Mar 01, 2024
5.313
5.362
5.274
5.352
13,357,185
+0.04(+0.74%)
Feb 29, 2024
5.323
5.372
5.293
5.313
16,230,841
+0.02(+0.37%)
Feb 28, 2024
5.303
5.323
5.254
5.293
17,584,684
-0.09(-1.63%)
Feb 27, 2024
5.313
5.381
5.308
5.381
9,862,941
+0.09(+1.66%)
Feb 26, 2024
5.323
5.342
5.284
5.293
12,144,871
-0.04(-0.73%)
Feb 23, 2024
5.332
5.352
5.293
5.332
12,458,084
+0.00(+0.00%)
Feb 22, 2024
5.293
5.342
5.284
5.332
13,730,929
+0.11(+2.06%)
Feb 21, 2024
5.186
5.225
5.171
5.225
22,313,492
-0.01(-0.19%)
Feb 20, 2024
5.225
5.303
5.215
5.235
20,580,926
+0.04(+0.75%)
Feb 16, 2024
5.196
5.235
5.157
5.196
14,564,790
-0.03(-0.56%)
Feb 15, 2024
5.206
5.264
5.196
5.225
16,170,588
+0.04(+0.75%)
Feb 14, 2024
5.118
5.186
5.092
5.186
18,205,090
+0.10(+1.92%)
Feb 13, 2024
5.166
5.215
5.079
5.088
25,302,732
-0.25(-4.75%)
Feb 12, 2024
5.284
5.362
5.284
5.342
12,196,329
-0.02(-0.36%)
Feb 09, 2024
5.362
5.367
5.284
5.362
21,504,130
+0.10(+1.86%)
Feb 08, 2024
5.254
5.284
5.245
5.264
11,461,832
+0.04(+0.75%)
Feb 07, 2024
5.225
5.243
5.186
5.225
15,667,955
-0.03(-0.56%)
Feb 06, 2024
5.186
5.274
5.176
5.254
22,287,834
+0.07(+1.32%)
Feb 05, 2024
5.206
5.235
5.186
5.186
19,303,276
-0.12(-2.21%)
Feb 02, 2024
5.323
5.329
5.225
5.303
27,586,618
-0.07(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.