Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4740	0.4740	0.4218	0.4218	20,513	-0.05(-11.01%)
Jan 30, 2024	0.4440	0.5040	0.4050	0.4740	86,386	+0.03(+7.73%)
Jan 29, 2024	0.4200	0.4400	0.4000	0.4400	17,099	+0.03(+7.58%)
Jan 26, 2024	0.3900	0.4200	0.3900	0.4090	37,360	-0.00(-0.07%)
Jan 25, 2024	0.4400	0.4600	0.3620	0.4093	95,003	-0.05(-11.00%)
Jan 24, 2024	0.4621	0.4705	0.4400	0.4599	28,293	-0.01(-2.25%)
Jan 23, 2024	0.4981	0.5000	0.4617	0.4705	16,041	-0.02(-4.47%)
Jan 22, 2024	0.4900	0.5100	0.4618	0.4925	41,863	+0.01(+2.82%)
Jan 19, 2024	0.4410	0.4800	0.4410	0.4790	46,475	+0.02(+4.13%)
Jan 18, 2024	0.5400	0.5400	0.4100	0.4600	63,165	-0.08(-14.48%)
Jan 17, 2024	0.5487	0.5582	0.5075	0.5379	40,564	-0.02(-3.95%)
Jan 16, 2024	0.5700	0.5706	0.5400	0.5600	78,496	-0.01(-1.93%)
Jan 12, 2024	0.6300	0.6399	0.5701	0.5710	20,312	-0.02(-3.22%)
Jan 11, 2024	0.6500	0.6500	0.5553	0.5900	97,510	-0.04(-6.05%)
Jan 10, 2024	0.6300	0.6746	0.6110	0.6280	77,297	-0.01(-1.88%)
Jan 09, 2024	0.6259	0.8900	0.6259	0.6400	1,267,658	+0.02(+3.23%)
Jan 08, 2024	0.6210	0.6799	0.6001	0.6200	17,013	-0.01(-1.59%)
Jan 05, 2024	0.6571	0.6595	0.6300	0.6300	2,891	+0.00(+0.66%)
Jan 04, 2024	0.6621	0.6700	0.6200	0.6259	9,552	-0.01(-2.22%)
Jan 03, 2024	0.6900	0.6900	0.6144	0.6401	27,131	-0.04(-5.77%)
Jan 02, 2024	0.6555	0.6950	0.6500	0.6793	25,692	+0.00(+0.64%)
Dec 29, 2023	0.6510	0.7000	0.6510	0.6750	44,054	-0.00(-0.19%)
Dec 28, 2023	0.6702	0.6900	0.6420	0.6763	21,246	+0.00(+0.19%)
Dec 27, 2023	0.6700	0.6940	0.6500	0.6750	26,961	-0.02(-2.88%)
Dec 26, 2023	0.6680	0.6980	0.6346	0.6950	13,681	+0.02(+3.73%)
Dec 22, 2023	0.6700	0.7083	0.6664	0.6700	12,094	+0.00(+0.00%)
Dec 21, 2023	0.7128	0.7284	0.6670	0.6700	30,136	-0.03(-4.29%)
Dec 20, 2023	0.7100	0.7459	0.6800	0.7000	58,721	+0.01(+2.12%)
Dec 19, 2023	0.6632	0.7035	0.6617	0.6855	15,340	+0.00(+0.29%)
Dec 18, 2023	0.6829	0.7279	0.6359	0.6835	97,826	+0.02(+3.58%)
Dec 15, 2023	0.6800	0.6800	0.6200	0.6599	43,627	+0.05(+8.18%)
Dec 14, 2023	0.6564	0.6564	0.6000	0.6100	67,037	-0.05(-7.28%)
Dec 13, 2023	0.6501	0.6699	0.6180	0.6579	33,529	+0.02(+2.80%)
Dec 12, 2023	0.6700	0.6719	0.6300	0.6400	19,659	-0.03(-4.48%)
Dec 11, 2023	0.6900	0.6900	0.6300	0.6700	23,656	+0.01(+1.48%)
Dec 08, 2023	0.7150	0.7494	0.6500	0.6602	21,153	-0.04(-5.29%)
Dec 07, 2023	0.6749	0.7043	0.6749	0.6971	5,333	+0.01(+0.82%)
Dec 06, 2023	0.6900	0.7229	0.6800	0.6914	19,362	+0.00(+0.19%)
Dec 05, 2023	0.7050	0.7300	0.6900	0.6901	21,687	-0.02(-2.82%)
Dec 04, 2023	0.6811	0.7366	0.6811	0.7101	96,687	+0.02(+3.63%)
Dec 01, 2023	0.6800	0.7000	0.6519	0.6852	32,790	+0.01(+0.75%)
Nov 30, 2023	0.6831	0.7000	0.6799	0.6801	15,501	-0.01(-2.14%)
Nov 29, 2023	0.6793	0.7200	0.6739	0.6950	37,599	+0.01(+2.21%)
Nov 28, 2023	0.6987	0.7300	0.6014	0.6800	82,224	+0.00(+0.18%)
Nov 27, 2023	0.7000	0.7200	0.6400	0.6788	50,989	+0.00(+0.19%)
Nov 24, 2023	0.6600	0.7000	0.6600	0.6775	25,208	+0.00(+0.59%)
Nov 22, 2023	0.7169	0.7169	0.6603	0.6735	6,785	-0.01(-1.36%)
Nov 21, 2023	0.7193	0.7203	0.6600	0.6828	37,176	-0.02(-2.46%)
Nov 20, 2023	0.7300	0.7600	0.5700	0.7000	157,325	-0.00(-0.57%)
Nov 17, 2023	0.7020	0.7499	0.7020	0.7040	11,883	-0.01(-1.26%)
Nov 16, 2023	0.7401	0.7401	0.7020	0.7130	19,924	-0.02(-2.99%)
Nov 15, 2023	0.7429	0.7797	0.7000	0.7350	103,865	+0.03(+3.87%)
Nov 14, 2023	0.7262	0.7590	0.7000	0.7076	25,502	+0.01(+0.87%)
Nov 13, 2023	0.7600	0.7958	0.7015	0.7015	21,901	-0.05(-6.47%)
Nov 10, 2023	0.7360	0.8199	0.7360	0.7500	24,536	+0.02(+2.18%)
Nov 09, 2023	0.7221	0.7500	0.7011	0.7340	33,888	+0.01(+1.66%)
Nov 08, 2023	0.7304	0.7897	0.7000	0.7220	61,023	-0.01(-1.15%)
Nov 07, 2023	0.8517	0.8517	0.7250	0.7304	54,816	-0.06(-7.65%)
Nov 06, 2023	0.8885	0.8900	0.7801	0.7909	89,647	-0.05(-6.40%)
Nov 03, 2023	0.9800	0.9900	0.8300	0.8450	104,473	-0.12(-12.89%)
Nov 02, 2023	0.8500	1.100	0.8403	0.9700	574,748	+0.14(+17.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.