Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.22	45.35	43.51	43.86	473,331	+0.48(+1.11%)
Apr 25, 2024	43.44	43.45	42.50	43.38	348,585	-0.62(-1.41%)
Apr 24, 2024	43.59	44.36	43.48	44.00	271,471	+0.68(+1.57%)
Apr 23, 2024	41.42	43.37	41.42	43.32	715,436	+1.91(+4.61%)
Apr 22, 2024	40.19	41.55	40.10	41.41	361,772	+1.39(+3.47%)
Apr 19, 2024	39.53	40.08	39.00	40.02	708,359	+0.29(+0.73%)
Apr 18, 2024	39.10	39.77	38.74	39.73	249,740	+0.72(+1.85%)
Apr 17, 2024	39.14	39.41	38.58	39.01	233,597	+0.16(+0.41%)
Apr 16, 2024	38.57	39.03	37.84	38.85	302,837	-0.11(-0.28%)
Apr 15, 2024	38.98	39.63	38.71	38.96	281,704	+0.19(+0.49%)
Apr 12, 2024	38.98	39.04	38.00	38.77	170,754	-0.35(-0.89%)
Apr 11, 2024	39.28	39.52	38.64	39.12	182,310	-0.28(-0.71%)
Apr 10, 2024	39.99	40.38	39.24	39.40	216,084	-1.22(-3.00%)
Apr 09, 2024	41.36	41.36	40.06	40.62	343,661	-0.59(-1.43%)
Apr 08, 2024	41.02	41.72	40.98	41.21	192,222	+0.39(+0.96%)
Apr 05, 2024	40.32	41.79	40.03	40.82	348,222	+0.41(+1.01%)
Apr 04, 2024	40.15	41.03	40.06	40.41	289,939	+0.66(+1.66%)
Apr 03, 2024	39.18	40.15	39.18	39.75	301,636	+0.40(+1.02%)
Apr 02, 2024	39.56	39.56	38.54	39.35	268,453	-0.37(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.