Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	214.16	214.57	213.23	213.72	92,481	+0.07(+0.03%)
Apr 25, 2024	212.38	215.00	209.83	213.65	102,999	-0.58(-0.27%)
Apr 24, 2024	214.26	216.59	213.64	214.23	138,718	+0.53(+0.25%)
Apr 23, 2024	210.67	214.56	210.67	213.70	136,739	+3.21(+1.53%)
Apr 22, 2024	210.63	211.52	209.06	210.49	91,739	+0.85(+0.41%)
Apr 19, 2024	209.43	210.15	208.04	209.64	133,267	-0.36(-0.17%)
Apr 18, 2024	211.00	211.00	207.00	210.00	147,184	-0.78(-0.37%)
Apr 17, 2024	211.13	212.05	208.51	210.78	151,649	-0.08(-0.04%)
Apr 16, 2024	210.04	211.75	208.42	210.86	136,104	+0.85(+0.40%)
Apr 15, 2024	212.36	213.78	208.29	210.01	114,311	-0.99(-0.47%)
Apr 12, 2024	211.57	212.32	208.98	211.00	142,193	-1.12(-0.53%)
Apr 11, 2024	212.31	212.51	210.61	212.12	111,637	+0.55(+0.26%)
Apr 10, 2024	210.50	212.26	208.94	211.57	158,485	-1.01(-0.48%)
Apr 09, 2024	212.52	214.55	209.95	212.58	116,612	+0.23(+0.11%)
Apr 08, 2024	215.19	216.74	211.79	212.35	126,720	-2.64(-1.23%)
Apr 05, 2024	211.42	215.25	210.67	214.99	186,340	+3.74(+1.77%)
Apr 04, 2024	208.46	213.34	208.19	211.25	336,036	+2.80(+1.34%)
Apr 03, 2024	207.97	213.67	204.12	208.45	660,795	-11.99(-5.44%)
Apr 02, 2024	222.79	223.00	219.84	220.44	326,199	-3.85(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.