Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data I O Cp
(NQ:
DAIO
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.270
3.430
3.260
3.260
5,547
+0.05(+1.56%)
Jan 30, 2024
3.180
3.330
3.110
3.210
26,452
-0.02(-0.62%)
Jan 29, 2024
3.250
3.310
3.110
3.230
10,595
-0.06(-1.82%)
Jan 26, 2024
2.989
3.320
2.970
3.290
92,226
+0.34(+11.53%)
Jan 25, 2024
2.885
2.950
2.885
2.950
9,617
+0.06(+2.08%)
Jan 24, 2024
2.890
2.940
2.850
2.890
7,642
+0.05(+1.76%)
Jan 23, 2024
2.930
2.930
2.830
2.840
28,852
-0.05(-1.73%)
Jan 22, 2024
2.860
2.940
2.860
2.890
10,453
+0.00(+0.00%)
Jan 19, 2024
2.890
2.930
2.860
2.890
46,718
+0.00(+0.01%)
Jan 18, 2024
2.860
2.910
2.860
2.890
18,091
+0.01(+0.34%)
Jan 17, 2024
2.983
2.983
2.870
2.880
17,869
-0.00(-0.17%)
Jan 16, 2024
2.970
2.970
2.870
2.885
22,140
-0.05(-1.70%)
Jan 12, 2024
2.960
3.000
2.900
2.935
29,569
-0.04(-1.18%)
Jan 11, 2024
3.110
3.110
2.970
2.970
14,048
-0.08(-2.62%)
Jan 10, 2024
3.054
3.087
2.960
3.050
27,518
+0.06(+2.01%)
Jan 09, 2024
3.010
3.163
2.950
2.990
9,938
+0.03(+1.01%)
Jan 08, 2024
2.920
3.094
2.920
2.960
14,238
+0.01(+0.34%)
Jan 05, 2024
3.070
3.140
2.900
2.950
44,705
-0.14(-4.53%)
Jan 04, 2024
3.059
3.096
3.050
3.090
15,228
-0.01(-0.32%)
Jan 03, 2024
3.175
3.175
3.060
3.100
12,204
-0.04(-1.27%)
Jan 02, 2024
2.920
3.240
2.920
3.140
517,227
+0.20(+6.80%)
Dec 29, 2023
2.900
3.000
2.900
2.940
22,692
-0.05(-1.67%)
Dec 28, 2023
2.990
3.050
2.910
2.990
52,099
+0.04(+1.36%)
Dec 27, 2023
3.020
3.050
2.933
2.950
19,388
-0.08(-2.64%)
Dec 26, 2023
3.010
3.078
3.010
3.030
13,051
-0.04(-1.30%)
Dec 22, 2023
3.090
3.090
2.990
3.070
15,400
+0.04(+1.32%)
Dec 21, 2023
2.900
3.040
2.890
3.030
13,845
+0.10(+3.41%)
Dec 20, 2023
2.920
2.975
2.875
2.930
60,287
+0.00(+0.00%)
Dec 19, 2023
2.990
3.040
2.900
2.930
16,885
-0.11(-3.62%)
Dec 18, 2023
3.060
3.063
2.930
3.040
31,213
+0.05(+1.67%)
Dec 15, 2023
2.940
3.030
2.940
2.990
63,214
+0.02(+0.67%)
Dec 14, 2023
2.962
3.080
2.962
2.970
11,632
+0.00(+0.00%)
Dec 13, 2023
2.960
3.002
2.940
2.970
11,530
+0.00(+0.00%)
Dec 12, 2023
3.050
3.055
2.926
2.970
18,670
-0.03(-1.00%)
Dec 11, 2023
3.070
3.230
2.970
3.000
41,534
-0.10(-3.23%)
Dec 08, 2023
3.190
3.190
3.060
3.100
6,382
-0.01(-0.29%)
Dec 07, 2023
3.040
3.200
3.040
3.109
1,390
+0.08(+2.61%)
Dec 06, 2023
3.140
3.140
3.030
3.030
23,432
-0.03(-0.98%)
Dec 05, 2023
3.110
3.120
3.050
3.060
11,191
+0.01(+0.33%)
Dec 04, 2023
3.040
3.240
3.040
3.050
19,502
-0.08(-2.56%)
Dec 01, 2023
2.869
3.130
2.869
3.130
520,178
+0.26(+9.06%)
Nov 30, 2023
2.920
3.010
2.870
2.870
17,853
-0.07(-2.38%)
Nov 29, 2023
2.910
2.986
2.900
2.940
17,276
-0.03(-1.01%)
Nov 28, 2023
2.970
3.010
2.940
2.970
12,228
-0.01(-0.34%)
Nov 27, 2023
2.990
3.040
2.911
2.980
9,021
+0.00(+0.00%)
Nov 24, 2023
2.975
3.010
2.970
2.980
4,074
+0.07(+2.41%)
Nov 22, 2023
2.900
3.020
2.890
2.910
5,194
-0.04(-1.36%)
Nov 21, 2023
3.000
3.000
2.950
2.950
3,476
-0.03(-1.01%)
Nov 20, 2023
2.995
2.995
2.880
2.980
32,906
-0.05(-1.65%)
Nov 17, 2023
3.050
3.150
2.930
3.030
7,910
+0.02(+0.66%)
Nov 16, 2023
3.060
3.140
3.010
3.010
8,324
-0.01(-0.33%)
Nov 15, 2023
3.190
3.259
2.940
3.020
42,850
-0.17(-5.33%)
Nov 14, 2023
2.920
3.211
2.920
3.190
10,237
+0.20(+6.69%)
Nov 13, 2023
3.022
3.030
2.970
2.990
4,653
-0.05(-1.64%)
Nov 10, 2023
3.163
3.163
2.936
3.040
24,603
-0.17(-5.30%)
Nov 09, 2023
3.210
3.210
3.061
3.210
3,866
+0.08(+2.56%)
Nov 08, 2023
3.200
3.240
3.060
3.130
4,834
-0.04(-1.26%)
Nov 07, 2023
3.160
3.308
3.120
3.170
5,535
+0.06(+1.93%)
Nov 06, 2023
3.080
3.175
3.080
3.110
8,823
+0.09(+2.98%)
Nov 03, 2023
3.010
3.150
3.000
3.020
29,681
+0.00(+0.00%)
Nov 02, 2023
3.100
3.245
3.020
3.020
17,293
-0.08(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.