Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data I O Cp
(NQ:
DAIO
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.960
2.970
2.780
2.850
80,811
-0.16(-5.32%)
Apr 29, 2024
3.140
3.205
2.980
3.010
77,027
-0.13(-4.14%)
Apr 26, 2024
3.470
3.470
3.050
3.140
43,259
-0.41(-11.55%)
Apr 25, 2024
3.570
3.710
3.470
3.550
19,725
+0.02(+0.57%)
Apr 24, 2024
3.579
3.650
3.420
3.530
5,031
-0.04(-1.12%)
Apr 23, 2024
3.420
3.620
3.420
3.570
14,011
+0.07(+1.92%)
Apr 22, 2024
3.350
3.515
3.350
3.503
20,521
+0.07(+2.12%)
Apr 19, 2024
3.380
3.490
3.295
3.430
13,997
+0.01(+0.29%)
Apr 18, 2024
3.370
3.490
3.310
3.420
15,526
+0.00(+0.00%)
Apr 17, 2024
3.440
3.497
3.300
3.420
17,100
-0.04(-1.16%)
Apr 16, 2024
3.650
3.650
3.460
3.460
7,775
-0.22(-5.98%)
Apr 15, 2024
3.550
3.680
3.440
3.680
16,299
+0.06(+1.66%)
Apr 12, 2024
3.830
3.850
3.500
3.620
22,357
-0.14(-3.70%)
Apr 11, 2024
3.880
3.880
3.750
3.759
4,359
-0.04(-1.08%)
Apr 10, 2024
3.920
3.920
3.760
3.800
15,277
+0.00(+0.00%)
Apr 09, 2024
3.890
3.970
3.800
3.800
4,361
-0.03(-0.78%)
Apr 08, 2024
3.750
3.990
3.680
3.830
49,389
+0.13(+3.51%)
Apr 05, 2024
3.600
3.745
3.600
3.700
17,100
+0.07(+1.93%)
Apr 04, 2024
3.560
3.651
3.560
3.630
9,587
+0.15(+4.31%)
Apr 03, 2024
3.460
3.580
3.450
3.480
12,732
-0.02(-0.57%)
Apr 02, 2024
3.440
3.570
3.440
3.500
9,059
+0.04(+1.03%)
Apr 01, 2024
3.530
3.540
3.464
3.464
4,652
-0.06(-1.58%)
Mar 28, 2024
3.480
3.572
3.400
3.520
17,507
-0.01(-0.28%)
Mar 27, 2024
3.420
3.540
3.420
3.530
12,412
+0.04(+1.15%)
Mar 26, 2024
3.430
3.530
3.400
3.490
14,637
+0.01(+0.29%)
Mar 25, 2024
3.526
3.526
3.410
3.480
3,710
-0.01(-0.29%)
Mar 22, 2024
3.420
3.590
3.411
3.490
31,076
-0.01(-0.29%)
Mar 21, 2024
3.680
3.676
3.400
3.500
21,404
-0.03(-0.85%)
Mar 20, 2024
3.450
3.550
3.450
3.530
15,656
+0.07(+2.02%)
Mar 19, 2024
3.510
3.690
3.370
3.460
28,311
-0.11(-3.08%)
Mar 18, 2024
3.500
3.695
3.396
3.570
17,828
+0.05(+1.42%)
Mar 15, 2024
3.480
3.580
3.380
3.520
11,515
+0.03(+0.86%)
Mar 14, 2024
3.480
3.501
3.350
3.490
13,475
+0.06(+1.75%)
Mar 13, 2024
3.450
3.530
3.370
3.430
28,879
-0.07(-2.00%)
Mar 12, 2024
3.460
3.530
3.460
3.500
9,988
-0.07(-1.96%)
Mar 11, 2024
3.400
3.570
3.400
3.570
4,854
+0.06(+1.71%)
Mar 08, 2024
3.620
3.620
3.390
3.510
8,306
+0.01(+0.29%)
Mar 07, 2024
3.560
3.572
3.450
3.500
4,537
+0.02(+0.57%)
Mar 06, 2024
3.521
3.570
3.460
3.480
9,816
+0.05(+1.46%)
Mar 05, 2024
3.620
3.708
3.370
3.430
12,041
-0.11(-3.11%)
Mar 04, 2024
3.530
3.651
3.480
3.540
10,337
-0.04(-1.12%)
Mar 01, 2024
3.580
3.640
3.490
3.580
22,413
-0.02(-0.56%)
Feb 29, 2024
3.480
3.700
3.480
3.600
15,980
+0.10(+2.86%)
Feb 28, 2024
3.452
3.620
3.452
3.500
48,637
-0.14(-3.85%)
Feb 27, 2024
3.600
3.635
3.460
3.640
24,494
+0.08(+2.25%)
Feb 26, 2024
3.730
3.730
3.470
3.560
9,869
-0.07(-1.93%)
Feb 23, 2024
3.560
3.710
3.490
3.630
67,401
+0.28(+8.36%)
Feb 22, 2024
3.210
3.350
3.180
3.350
5,962
+0.12(+3.72%)
Feb 21, 2024
3.420
3.420
3.100
3.230
8,365
-0.14(-4.15%)
Feb 20, 2024
3.390
3.390
3.250
3.370
5,278
+0.01(+0.30%)
Feb 16, 2024
3.320
3.430
3.300
3.360
3,971
+0.06(+1.82%)
Feb 15, 2024
3.360
3.360
3.220
3.300
9,697
+0.01(+0.30%)
Feb 14, 2024
3.085
3.290
3.085
3.290
14,168
+0.14(+4.45%)
Feb 13, 2024
3.090
3.153
3.051
3.150
5,798
-0.01(-0.32%)
Feb 12, 2024
3.160
3.220
3.090
3.160
27,975
-0.06(-1.86%)
Feb 09, 2024
3.260
3.260
3.100
3.220
12,545
+0.08(+2.55%)
Feb 08, 2024
3.160
3.241
3.140
3.140
15,125
-0.05(-1.57%)
Feb 07, 2024
3.180
3.260
3.150
3.190
1,742
+0.03(+0.95%)
Feb 06, 2024
3.200
3.260
3.156
3.160
1,692
+0.02(+0.64%)
Feb 05, 2024
3.170
3.200
3.120
3.140
3,939
-0.07(-2.18%)
Feb 02, 2024
3.210
3.260
3.140
3.210
3,741
+0.02(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.