Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphabet-C
(NQ:
GOOG
)
177.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
176.81
178.23
176.26
177.40
15,019,332
-0.62(-0.35%)
May 28, 2024
175.74
178.51
175.68
178.02
15,649,009
+1.69(+0.96%)
May 24, 2024
176.52
177.30
175.20
176.33
11,403,635
+1.27(+0.73%)
May 23, 2024
178.78
179.91
174.54
175.06
14,922,282
-2.94(-1.65%)
May 22, 2024
178.40
178.85
176.78
178.00
16,179,995
-1.54(-0.86%)
May 21, 2024
178.40
179.82
177.31
179.54
14,702,252
+1.08(+0.61%)
May 20, 2024
177.31
179.95
177.22
178.46
17,586,688
+1.17(+0.66%)
May 17, 2024
175.55
177.50
174.98
177.29
16,566,396
+1.86(+1.06%)
May 16, 2024
174.60
176.34
174.05
175.43
17,253,292
+1.55(+0.89%)
May 15, 2024
172.30
174.05
172.03
173.88
20,948,172
+1.95(+1.13%)
May 14, 2024
171.59
172.78
170.42
171.93
18,716,230
+1.03(+0.60%)
May 13, 2024
165.85
170.95
165.76
170.90
19,638,940
+0.61(+0.36%)
May 10, 2024
169.69
171.34
167.91
170.29
18,740,804
-1.29(-0.75%)
May 09, 2024
171.15
172.44
169.93
171.58
11,928,186
+0.42(+0.25%)
May 08, 2024
170.75
171.91
170.52
171.16
14,566,926
-1.82(-1.05%)
May 07, 2024
170.12
173.47
170.00
172.98
21,097,188
+3.15(+1.85%)
May 06, 2024
169.22
169.90
167.89
169.83
15,140,300
+0.84(+0.50%)
May 03, 2024
169.54
169.85
164.98
168.99
22,768,100
+0.53(+0.31%)
May 02, 2024
166.67
168.53
165.69
168.46
17,188,322
+2.89(+1.75%)
May 01, 2024
166.18
168.81
164.90
165.57
25,213,176
+0.93(+0.56%)
Apr 30, 2024
167.38
169.87
164.50
164.64
29,409,652
-3.26(-1.94%)
Apr 29, 2024
170.77
171.38
167.06
167.90
35,903,144
-5.79(-3.33%)
Apr 26, 2024
175.99
176.42
171.40
173.69
56,501,372
+15.74(+9.97%)
Apr 25, 2024
153.36
158.28
152.77
157.95
36,473,932
-3.15(-1.96%)
Apr 24, 2024
159.09
161.39
158.82
161.10
19,461,714
+1.18(+0.74%)
Apr 23, 2024
158.59
160.48
157.97
159.92
16,099,960
+1.97(+1.25%)
Apr 22, 2024
156.01
159.19
155.66
157.95
17,233,520
+2.23(+1.43%)
Apr 19, 2024
157.75
157.99
153.91
155.72
21,518,944
-1.74(-1.11%)
Apr 18, 2024
156.93
158.49
156.21
157.46
14,011,733
+0.58(+0.37%)
Apr 17, 2024
157.19
158.68
156.13
156.88
16,233,548
+0.88(+0.56%)
Apr 16, 2024
155.64
157.23
155.05
156.00
15,407,441
-0.33(-0.21%)
Apr 15, 2024
160.28
160.83
156.15
156.33
21,126,876
-2.86(-1.80%)
Apr 12, 2024
159.40
161.70
158.60
159.19
16,990,368
-1.60(-1.00%)
Apr 11, 2024
158.34
161.12
157.93
160.79
17,843,336
+3.13(+1.99%)
Apr 10, 2024
157.88
158.16
156.20
157.66
16,336,445
-0.48(-0.30%)
Apr 09, 2024
157.35
159.89
156.64
158.14
21,530,188
+2.00(+1.28%)
Apr 08, 2024
154.01
156.66
153.99
156.14
16,636,852
+2.20(+1.43%)
Apr 05, 2024
151.68
154.84
151.08
153.94
16,297,353
+2.00(+1.32%)
Apr 04, 2024
155.08
156.18
151.88
151.94
24,171,780
-4.43(-2.83%)
Apr 03, 2024
154.92
156.55
154.13
156.37
17,230,136
+0.50(+0.32%)
Apr 02, 2024
154.75
155.99
153.46
155.87
17,591,456
-0.63(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.