Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

759.01 USD +1.45 (+0.19%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 427.75 427.75 427.75 427.75 0 -9.17(-2.10%)
Jan 30, 2020 436.92 436.92 436.92 436.92 0 +2.56(+0.59%)
Jan 29, 2020 434.36 434.36 434.36 434.36 0 -0.09(-0.02%)
Jan 28, 2020 434.45 434.45 434.45 434.45 0 +4.56(+1.06%)
Jan 27, 2020 429.89 429.89 429.89 429.89 0 -7.37(-1.69%)
Jan 24, 2020 437.26 437.26 437.26 437.26 0 -4.30(-0.97%)
Jan 23, 2020 441.56 441.56 441.56 441.56 0 +0.80(+0.18%)
Jan 22, 2020 440.76 440.76 440.76 440.76 0 -0.76(-0.17%)
Jan 21, 2020 441.52 441.52 441.52 441.52 0 -1.67(-0.38%)
Jan 17, 2020 443.19 443.19 443.19 443.19 0 +0.24(+0.05%)
Jan 16, 2020 442.95 442.95 442.95 442.95 0 +1.54(+0.35%)
Jan 15, 2020 441.41 441.41 441.41 441.41 0 +0.67(+0.15%)
Jan 14, 2020 440.74 440.74 440.74 440.74 0 +0.45(+0.10%)
Jan 13, 2020 440.29 440.29 440.29 440.29 0 +1.79(+0.41%)
Jan 10, 2020 438.50 438.50 438.50 438.50 0 +0.24(+0.05%)
Jan 09, 2020 438.26 438.26 438.26 438.26 0 +2.29(+0.53%)
Jan 08, 2020 435.97 435.97 435.97 435.97 0 +2.30(+0.53%)
Jan 07, 2020 433.67 433.67 433.67 433.67 0 +0.78(+0.18%)
Jan 06, 2020 432.89 432.89 432.89 432.89 0 +0.59(+0.14%)
Jan 03, 2020 432.30 432.30 432.30 432.30 0 -3.99(-0.91%)
Jan 02, 2020 436.29 436.29 436.29 436.29 0 +2.31(+0.53%)
Dec 31, 2019 433.98 433.98 433.98 433.98 0 +3.82(+0.89%)
Dec 30, 2019 430.16 430.16 430.16 430.16 0 -1.79(-0.41%)
Dec 27, 2019 431.95 431.95 431.95 431.95 0 -2.59(-0.60%)
Dec 26, 2019 434.54 434.54 434.54 434.54 0 +0.04(+0.01%)
Dec 24, 2019 434.50 434.50 434.50 434.50 0 +1.16(+0.27%)
Dec 20, 2019 433.34 433.34 433.34 433.34 0 -0.64(-0.15%)
Dec 19, 2019 433.98 433.98 433.98 433.98 0 +0.78(+0.18%)
Dec 18, 2019 433.20 433.20 433.20 433.20 0 +0.98(+0.23%)
Dec 17, 2019 432.22 432.22 432.22 432.22 0 -1.04(-0.24%)
Dec 16, 2019 433.26 433.26 433.26 433.26 0 +1.53(+0.35%)
Dec 13, 2019 431.73 431.73 431.73 431.73 0 +4.44(+1.04%)
Dec 12, 2019 427.29 427.29 427.29 427.29 0 +4.86(+1.15%)
Dec 11, 2019 422.43 422.43 422.43 422.43 0 +2.01(+0.48%)
Dec 10, 2019 420.42 420.42 420.42 420.42 0 +1.49(+0.36%)
Dec 09, 2019 418.93 418.93 418.93 418.93 0 -4.89(-1.15%)
Dec 06, 2019 423.82 423.82 423.82 423.82 0 +2.44(+0.58%)
Dec 05, 2019 421.38 421.38 421.38 421.38 0 +1.28(+0.30%)
Dec 04, 2019 420.10 420.10 420.10 420.10 0 +3.70(+0.89%)
Dec 03, 2019 416.40 416.40 416.40 416.40 0 -4.09(-0.97%)
Dec 02, 2019 420.49 420.49 420.49 420.49 0 -4.47(-1.05%)
Nov 29, 2019 424.96 424.96 424.96 424.96 0 -1.22(-0.29%)
Nov 27, 2019 426.18 426.18 426.18 426.18 0 +0.23(+0.05%)
Nov 26, 2019 425.95 425.95 425.95 425.95 0 +0.86(+0.20%)
Nov 25, 2019 425.09 425.09 425.09 425.09 0 +2.79(+0.66%)
Nov 22, 2019 422.30 422.30 422.30 422.30 0 +2.33(+0.55%)
Nov 21, 2019 419.97 419.97 419.97 419.97 0 -0.61(-0.15%)
Nov 20, 2019 420.58 420.58 420.58 420.58 0 +0.18(+0.04%)
Nov 19, 2019 420.40 420.40 420.40 420.40 0 -1.61(-0.38%)
Nov 18, 2019 422.01 422.01 422.01 422.01 0 +1.27(+0.30%)
Nov 15, 2019 420.74 420.74 420.74 420.74 0 +3.06(+0.73%)
Nov 14, 2019 417.68 417.68 417.68 417.68 0 +1.02(+0.24%)
Nov 13, 2019 416.66 416.66 416.66 416.66 0 -0.38(-0.09%)
Nov 12, 2019 417.04 417.04 417.04 417.04 0 +0.82(+0.20%)
Nov 11, 2019 416.22 416.22 416.22 416.22 0 +0.87(+0.21%)
Nov 08, 2019 415.35 415.35 415.35 415.35 0 +1.43(+0.35%)
Nov 07, 2019 413.92 413.92 413.92 413.92 0 +0.62(+0.15%)
Nov 06, 2019 413.30 413.30 413.30 413.30 0 +1.03(+0.25%)
Nov 05, 2019 412.27 412.27 412.27 412.27 0 -1.19(-0.29%)
Nov 04, 2019 413.46 413.46 413.46 413.46 0 -0.56(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.