Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
VPN
)
759.01
USD
+1.45 (+0.19%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
354.71
354.71
354.71
354.71
0
+5.99(+1.72%)
Mar 30, 2020
348.72
348.72
348.72
348.72
0
+6.23(+1.82%)
Mar 27, 2020
342.49
342.49
342.49
342.49
0
-15.89(-4.43%)
Mar 26, 2020
358.38
358.38
358.38
358.38
0
+11.61(+3.35%)
Mar 25, 2020
346.77
346.77
346.77
346.77
0
-7.15(-2.02%)
Mar 24, 2020
353.92
353.92
353.92
353.92
0
+1.90(+0.54%)
Mar 23, 2020
352.02
352.02
352.02
352.02
0
+19.97(+6.01%)
Mar 20, 2020
332.05
332.05
332.05
332.05
0
+10.45(+3.25%)
Mar 19, 2020
321.60
321.60
321.60
321.60
0
+7.03(+2.23%)
Mar 18, 2020
314.57
314.57
314.57
314.57
0
-8.87(-2.74%)
Mar 17, 2020
323.44
323.44
323.44
323.44
0
-1.11(-0.34%)
Mar 16, 2020
324.55
324.55
324.55
324.55
0
-5.33(-1.62%)
Mar 13, 2020
329.88
329.88
329.88
329.88
0
+3.22(+0.99%)
Mar 12, 2020
326.66
326.66
326.66
326.66
0
-10.21(-3.03%)
Mar 11, 2020
336.87
336.87
336.87
336.87
0
-9.66(-2.79%)
Mar 10, 2020
346.53
346.53
346.53
346.53
0
+2.67(+0.78%)
Mar 09, 2020
343.86
343.86
343.86
343.86
0
-20.98(-5.75%)
Mar 06, 2020
364.84
364.84
364.84
364.84
0
-12.10(-3.21%)
Mar 05, 2020
376.94
376.94
376.94
376.94
0
-16.42(-4.17%)
Mar 04, 2020
393.36
393.36
393.36
393.36
0
+6.11(+1.58%)
Mar 03, 2020
387.25
387.25
387.25
387.25
0
-11.20(-2.81%)
Mar 02, 2020
398.45
398.45
398.45
398.45
0
-0.29(-0.07%)
Feb 28, 2020
398.74
398.74
398.74
398.74
0
+0.34(+0.09%)
Feb 27, 2020
398.40
398.40
398.40
398.40
0
-15.75(-3.80%)
Feb 26, 2020
414.15
414.15
414.15
414.15
0
-0.65(-0.16%)
Feb 25, 2020
414.80
414.80
414.80
414.80
0
-8.98(-2.12%)
Feb 24, 2020
423.78
423.78
423.78
423.78
0
-13.71(-3.13%)
Feb 21, 2020
437.49
437.49
437.49
437.49
0
-3.65(-0.83%)
Feb 20, 2020
441.14
441.14
441.14
441.14
0
-2.98(-0.67%)
Feb 19, 2020
444.12
444.12
444.12
444.12
0
+1.75(+0.40%)
Feb 18, 2020
442.37
442.37
442.37
442.37
0
-1.92(-0.43%)
Feb 14, 2020
444.29
444.29
444.29
444.29
0
+1.79(+0.40%)
Feb 13, 2020
442.50
442.50
442.50
442.50
0
-1.53(-0.34%)
Feb 12, 2020
444.03
444.03
444.03
444.03
0
+5.12(+1.17%)
Feb 11, 2020
438.91
438.91
438.91
438.91
0
+0.01(+0.00%)
Feb 10, 2020
438.90
438.90
438.90
438.90
0
+1.83(+0.42%)
Feb 07, 2020
437.07
437.07
437.07
437.07
0
-1.97(-0.45%)
Feb 06, 2020
439.04
439.04
439.04
439.04
0
+0.68(+0.16%)
Feb 05, 2020
438.36
438.36
438.36
438.36
0
+3.45(+0.79%)
Feb 04, 2020
434.91
434.91
434.91
434.91
0
+6.11(+1.42%)
Feb 03, 2020
428.80
428.80
428.80
428.80
0
+1.05(+0.25%)
Jan 31, 2020
427.75
427.75
427.75
427.75
0
-9.17(-2.10%)
Jan 30, 2020
436.92
436.92
436.92
436.92
0
+2.56(+0.59%)
Jan 29, 2020
434.36
434.36
434.36
434.36
0
-0.09(-0.02%)
Jan 28, 2020
434.45
434.45
434.45
434.45
0
+4.56(+1.06%)
Jan 27, 2020
429.89
429.89
429.89
429.89
0
-7.37(-1.69%)
Jan 24, 2020
437.26
437.26
437.26
437.26
0
-4.30(-0.97%)
Jan 23, 2020
441.56
441.56
441.56
441.56
0
+0.80(+0.18%)
Jan 22, 2020
440.76
440.76
440.76
440.76
0
-0.76(-0.17%)
Jan 21, 2020
441.52
441.52
441.52
441.52
0
-1.67(-0.38%)
Jan 17, 2020
443.19
443.19
443.19
443.19
0
+0.24(+0.05%)
Jan 16, 2020
442.95
442.95
442.95
442.95
0
+1.54(+0.35%)
Jan 15, 2020
441.41
441.41
441.41
441.41
0
+0.67(+0.15%)
Jan 14, 2020
440.74
440.74
440.74
440.74
0
+0.45(+0.10%)
Jan 13, 2020
440.29
440.29
440.29
440.29
0
+1.79(+0.41%)
Jan 10, 2020
438.50
438.50
438.50
438.50
0
+0.24(+0.05%)
Jan 09, 2020
438.26
438.26
438.26
438.26
0
+2.29(+0.53%)
Jan 08, 2020
435.97
435.97
435.97
435.97
0
+2.30(+0.53%)
Jan 07, 2020
433.67
433.67
433.67
433.67
0
+0.78(+0.18%)
Jan 06, 2020
432.89
432.89
432.89
432.89
0
+0.59(+0.14%)
Jan 03, 2020
432.30
432.30
432.30
432.30
0
-3.99(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.