Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
VPN
)
759.01
USD
+1.45 (+0.19%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
641.59
641.59
641.59
641.59
0
+12.60(+2.00%)
Apr 26, 2023
628.99
628.99
628.99
628.99
0
+3.76(+0.60%)
Apr 25, 2023
635.91
625.23
625.23
625.23
0
-10.68(-1.68%)
Apr 24, 2023
635.47
635.91
635.91
635.91
0
+0.44(+0.07%)
Apr 21, 2023
635.47
635.47
635.47
635.47
0
+2.57(+0.41%)
Apr 20, 2023
635.51
632.90
632.90
632.90
0
+0.27(+0.04%)
Apr 18, 2023
632.63
632.63
632.63
632.63
0
+2.28(+0.36%)
Apr 17, 2023
624.49
630.35
630.35
630.35
0
+5.86(+0.94%)
Apr 14, 2023
624.49
624.49
624.49
624.49
0
+9.75(+1.59%)
Apr 12, 2023
614.74
614.74
614.74
614.74
0
-1.02(-0.17%)
Apr 11, 2023
615.76
615.76
615.76
615.76
0
+0.27(+0.04%)
Apr 10, 2023
614.15
615.49
615.49
615.49
0
+1.34(+0.22%)
Apr 06, 2023
614.15
614.15
614.15
614.15
0
+2.62(+0.43%)
Apr 05, 2023
611.53
611.53
611.53
611.53
0
-1.15(-0.19%)
Apr 03, 2023
612.68
612.68
612.68
612.68
0
+3.41(+0.56%)
Mar 31, 2023
609.27
609.27
609.27
609.27
0
+0.40(+0.07%)
Mar 30, 2023
608.30
608.87
608.87
608.87
0
+0.57(+0.09%)
Mar 29, 2023
603.85
608.30
608.30
608.30
0
+4.45(+0.74%)
Mar 28, 2023
600.58
603.85
603.85
603.85
0
+3.27(+0.54%)
Mar 27, 2023
595.17
600.58
600.58
600.58
0
+5.41(+0.91%)
Mar 24, 2023
595.17
595.17
595.17
595.17
0
+5.74(+0.97%)
Mar 23, 2023
594.24
589.43
589.43
589.43
0
-4.33(-0.73%)
Mar 21, 2023
593.76
593.76
593.76
593.76
0
+15.54(+2.69%)
Mar 20, 2023
578.22
578.22
578.22
578.22
0
+8.08(+1.42%)
Mar 17, 2023
570.14
570.14
570.14
570.14
0
-15.22(-2.60%)
Mar 16, 2023
585.36
585.36
585.36
585.36
0
+16.14(+2.84%)
Mar 15, 2023
569.22
569.22
569.22
569.22
0
-12.12(-2.08%)
Mar 14, 2023
572.24
581.34
581.34
581.34
0
+9.10(+1.59%)
Mar 13, 2023
579.14
572.24
572.24
572.24
0
-6.90(-1.19%)
Mar 10, 2023
579.14
579.14
579.14
579.14
0
-13.11(-2.21%)
Mar 09, 2023
592.25
592.25
592.25
592.25
0
-14.47(-2.38%)
Mar 08, 2023
603.94
606.72
606.72
606.72
0
+2.78(+0.46%)
Mar 07, 2023
607.04
603.94
603.94
603.94
0
-1.24(-0.20%)
Mar 03, 2023
605.18
605.18
605.18
605.18
0
+9.26(+1.55%)
Mar 01, 2023
595.92
595.92
595.92
595.92
0
-1.59(-0.27%)
Feb 28, 2023
597.51
597.51
597.51
597.51
0
+3.37(+0.57%)
Feb 27, 2023
594.14
594.14
594.14
594.14
0
+5.15(+0.87%)
Feb 24, 2023
588.99
588.99
588.99
588.99
0
-4.90(-0.83%)
Feb 23, 2023
593.89
593.89
593.89
593.89
0
+4.68(+0.79%)
Feb 22, 2023
589.21
589.21
589.21
589.21
0
-5.42(-0.91%)
Feb 17, 2023
594.63
594.63
594.63
594.63
0
-0.49(-0.08%)
Feb 16, 2023
595.12
595.12
595.12
595.12
0
-4.07(-0.68%)
Feb 14, 2023
599.19
599.19
599.19
599.19
0
+7.51(+1.27%)
Feb 13, 2023
585.45
591.68
591.68
591.68
0
+6.23(+1.06%)
Feb 10, 2023
585.45
585.45
585.45
585.45
0
-0.70(-0.12%)
Feb 09, 2023
586.15
586.15
586.15
586.15
0
-9.21(-1.55%)
Feb 07, 2023
595.36
595.36
595.36
595.36
0
+4.73(+0.80%)
Feb 06, 2023
590.63
590.63
590.63
590.63
0
-3.82(-0.64%)
Feb 03, 2023
594.45
594.45
594.45
594.45
0
-3.44(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.