Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,220.91
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2546
2603
2514
2556
0
-27.73(-1.07%)
Jun 29, 2022
2611
2611
2554
2584
0
-58.09(-2.20%)
Jun 28, 2022
2721
2759
2641
2642
0
-71.40(-2.63%)
Jun 27, 2022
2745
2750
2693
2713
0
-5.00(-0.18%)
Jun 24, 2022
2640
2720
2639
2718
0
+115.73(+4.45%)
Jun 23, 2022
2633
2637
2564
2603
0
-16.97(-0.65%)
Jun 22, 2022
2604
2659
2603
2620
0
-29.66(-1.12%)
Jun 21, 2022
2639
2685
2634
2649
0
+70.83(+2.75%)
Jun 17, 2022
2579
0
+11.68(+0.46%)
Jun 16, 2022
2648
2655
2538
2567
0
-170.68(-6.23%)
Jun 15, 2022
2728
2781
2674
2738
0
+47.65(+1.77%)
Jun 14, 2022
2707
2714
2658
2690
0
+16.89(+0.63%)
Jun 13, 2022
2742
2765
2666
2673
0
-158.98(-5.61%)
Jun 10, 2022
2895
2912
2828
2832
0
-105.81(-3.60%)
Jun 09, 2022
3001
3048
2937
2938
0
-81.31(-2.69%)
Jun 08, 2022
3063
3082
3000
3019
0
-73.87(-2.39%)
Jun 07, 2022
3025
3099
3008
3093
0
+30.24(+0.99%)
Jun 06, 2022
3122
3132
3047
3063
0
+0.14(+0.00%)
Jun 03, 2022
3077
3103
3048
3063
0
-78.50(-2.50%)
Jun 02, 2022
3045
3149
3037
3141
0
+92.06(+3.02%)
Jun 01, 2022
3115
3130
3011
3049
0
-49.66(-1.60%)
May 31, 2022
3110
3127
3053
3099
0
-16.66(-0.53%)
May 27, 2022
3115
0
+120.74(+4.03%)
May 26, 2022
2849
3006
2848
2995
0
+111.68(+3.87%)
May 25, 2022
2811
2906
2810
2883
0
+55.88(+1.98%)
May 24, 2022
2855
2864
2798
2827
0
-71.38(-2.46%)
May 23, 2022
2864
2904
2844
2898
0
+15.78(+0.55%)
May 20, 2022
2935
2939
2759
2883
0
-7.68(-0.27%)
May 19, 2022
2900
2960
2867
2890
0
-17.63(-0.61%)
May 18, 2022
3011
3055
2898
2908
0
-158.54(-5.17%)
May 17, 2022
3007
3072
2990
3066
0
+146.44(+5.01%)
May 16, 2022
2933
2968
2912
2920
0
-50.31(-1.69%)
May 13, 2022
2881
2988
2863
2970
0
+143.16(+5.06%)
May 12, 2022
2782
2852
2755
2827
0
+15.27(+0.54%)
May 11, 2022
2872
2937
2807
2812
0
-88.19(-3.04%)
May 10, 2022
2920
2949
2835
2900
0
+71.03(+2.51%)
May 09, 2022
2918
2950
2817
2829
0
-152.96(-5.13%)
May 06, 2022
2990
3045
2926
2982
0
-23.47(-0.78%)
May 05, 2022
3103
3106
2966
3006
0
-158.25(-5.00%)
May 04, 2022
3065
3167
2975
3164
0
+118.89(+3.90%)
May 03, 2022
3009
3067
2995
3045
0
+22.65(+0.75%)
May 02, 2022
2936
3025
2905
3022
0
+102.50(+3.51%)
Apr 29, 2022
3007
3066
2916
2920
0
-136.62(-4.47%)
Apr 28, 2022
2971
3087
2920
3056
0
+161.45(+5.58%)
Apr 27, 2022
2885
2964
2875
2895
0
-14.21(-0.49%)
Apr 26, 2022
3001
3007
2908
2909
0
-133.27(-4.38%)
Apr 25, 2022
2965
3046
2965
3042
0
+52.56(+1.76%)
Apr 22, 2022
3055
3070
2988
2990
0
-68.91(-2.25%)
Apr 21, 2022
3186
3217
3047
3059
0
-83.46(-2.66%)
Apr 20, 2022
3204
3227
3135
3142
0
-11.03(-0.35%)
Apr 19, 2022
3073
3158
3057
3153
0
+68.04(+2.21%)
Apr 18, 2022
3021
3110
3018
3085
0
+56.97(+1.88%)
Apr 14, 2022
3028
0
-91.10(-2.92%)
Apr 13, 2022
3063
3137
3054
3119
0
+71.85(+2.36%)
Apr 12, 2022
3126
3146
3036
3047
0
-7.62(-0.25%)
Apr 11, 2022
3068
3099
3052
3055
0
-65.07(-2.09%)
Apr 08, 2022
3169
3174
3117
3120
0
-77.28(-2.42%)
Apr 07, 2022
3188
3227
3134
3197
0
+3.48(+0.11%)
Apr 06, 2022
3198
3247
3165
3194
0
-75.86(-2.32%)
Apr 05, 2022
3391
3401
3264
3270
0
-155.13(-4.53%)
Apr 04, 2022
3379
3429
3368
3425
0
+58.31(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.