Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
14.84
15.04
14.65
14.73
4,755,849
+0.02(+0.10%)
Apr 29, 2009
14.57
14.90
14.52
14.71
8,299,044
+0.78(+5.63%)
Apr 28, 2009
13.95
14.11
13.88
13.93
4,278,776
-0.04(-0.26%)
Apr 27, 2009
13.94
14.09
13.85
13.96
4,007,983
+0.22(+1.57%)
Apr 24, 2009
13.85
13.87
13.66
13.75
2,881,171
+0.13(+0.98%)
Apr 23, 2009
13.19
13.63
13.11
13.62
4,133,104
+0.17(+1.30%)
Apr 22, 2009
13.24
13.60
13.18
13.44
4,772,113
-0.04(-0.30%)
Apr 21, 2009
13.28
13.52
13.20
13.48
3,588,951
+0.07(+0.50%)
Apr 20, 2009
13.51
13.61
13.38
13.42
4,102,704
-0.76(-5.35%)
Apr 17, 2009
13.97
14.29
13.97
14.17
4,068,765
-0.06(-0.40%)
Apr 16, 2009
14.06
14.31
13.98
14.23
2,893,354
+0.15(+1.09%)
Apr 15, 2009
13.91
14.10
13.89
14.08
2,468,730
+0.20(+1.44%)
Apr 14, 2009
13.85
13.96
13.77
13.88
3,613,924
-0.42(-2.91%)
Apr 13, 2009
14.06
14.34
14.06
14.29
2,104,370
+0.18(+1.31%)
Apr 09, 2009
14.25
14.26
14.02
14.11
2,099,232
-0.10(-0.72%)
Apr 08, 2009
14.14
14.37
14.12
14.21
3,767,520
+0.08(+0.54%)
Apr 07, 2009
14.25
14.29
14.11
14.13
2,795,903
-0.08(-0.58%)
Apr 06, 2009
14.10
14.25
14.03
14.22
3,172,360
-0.06(-0.40%)
Apr 03, 2009
14.40
14.45
14.15
14.27
2,808,194
-0.39(-2.66%)
Apr 02, 2009
14.57
14.89
14.50
14.66
3,382,378
+0.31(+2.14%)
Apr 01, 2009
13.97
14.40
13.93
14.35
3,074,205
+0.03(+0.22%)
Mar 31, 2009
14.22
14.55
14.05
14.32
3,878,106
+0.31(+2.20%)
Mar 30, 2009
13.91
14.03
13.76
14.02
2,051,086
-0.70(-4.77%)
Mar 26, 2009
14.74
14.81
14.52
14.72
3,427,477
+0.17(+1.20%)
Mar 25, 2009
14.48
14.76
14.28
14.54
3,379,859
+0.16(+1.11%)
Mar 24, 2009
14.57
14.70
14.36
14.38
3,650,981
-0.09(-0.64%)
Mar 23, 2009
14.20
14.49
14.19
14.48
3,730,485
+0.48(+3.41%)
Mar 20, 2009
14.21
14.29
13.95
14.00
3,423,829
-0.23(-1.59%)
Mar 19, 2009
14.49
14.50
14.11
14.23
4,326,136
-0.30(-2.05%)
Mar 18, 2009
14.20
14.74
14.05
14.52
7,898,435
+0.35(+2.46%)
Mar 17, 2009
13.69
14.20
13.60
14.17
7,946,443
+0.50(+3.64%)
Mar 16, 2009
13.93
14.01
13.64
13.68
10,794,871
+0.19(+1.41%)
Mar 13, 2009
13.31
13.54
13.22
13.49
0
+0.54(+4.16%)
Mar 12, 2009
12.85
12.97
12.74
12.95
10,429,681
+0.01(+0.08%)
Mar 11, 2009
13.13
13.22
12.92
12.94
4,086,719
-0.30(-2.29%)
Mar 10, 2009
12.90
13.37
12.88
13.24
5,348,759
+0.38(+2.95%)
Mar 09, 2009
12.88
13.18
12.80
12.86
5,313,574
+0.03(+0.24%)
Mar 06, 2009
13.04
13.16
12.61
12.83
0
-0.28(-2.15%)
Mar 05, 2009
13.44
13.54
13.09
13.11
3,640,496
-0.22(-1.62%)
Mar 04, 2009
13.04
13.46
12.97
13.33
4,723,538
+0.28(+2.12%)
Mar 02, 2009
13.32
13.39
13.03
13.05
5,476,964
-0.09(-0.66%)
Feb 27, 2009
13.17
13.34
13.10
13.14
0
-0.39(-2.88%)
Feb 26, 2009
14.02
14.07
13.48
13.53
3,730,896
-0.65(-4.56%)
Feb 25, 2009
14.38
14.39
14.02
14.17
3,391,896
-0.46(-3.15%)
Feb 24, 2009
14.54
14.72
14.36
14.64
3,174,917
+0.25(+1.75%)
Feb 23, 2009
14.80
14.85
14.33
14.38
3,101,965
-0.10(-0.71%)
Feb 20, 2009
14.31
14.64
14.31
14.49
3,325,757
-0.30(-2.01%)
Feb 19, 2009
15.08
15.14
14.74
14.78
2,673,235
-0.02(-0.10%)
Feb 18, 2009
14.87
14.92
14.61
14.80
2,087,519
-0.08(-0.52%)
Feb 17, 2009
14.89
15.01
14.75
14.88
2,951,297
-0.52(-3.36%)
Feb 13, 2009
15.45
15.62
15.30
15.40
3,999,522
-0.04(-0.23%)
Feb 12, 2009
15.28
15.43
15.05
15.43
3,988,125
-0.24(-1.54%)
Feb 11, 2009
15.43
15.71
15.26
15.67
9,759,797
+1.15(+7.95%)
Feb 10, 2009
14.98
15.13
14.41
14.52
4,036,361
-0.46(-3.05%)
Feb 09, 2009
15.07
15.07
14.79
14.97
2,478,253
+0.18(+1.25%)
Feb 06, 2009
14.58
14.96
14.53
14.79
3,358,312
-0.26(-1.74%)
Feb 05, 2009
14.64
15.14
14.49
15.05
3,996,553
+0.31(+2.09%)
Feb 04, 2009
14.83
15.08
14.69
14.74
4,519,666
-0.42(-2.74%)
Feb 03, 2009
14.86
15.25
14.73
15.16
4,739,477
+0.53(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.