Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
17.64
17.67
17.45
17.49
3,390,989
-0.01(-0.06%)
Apr 29, 2010
17.29
17.61
17.26
17.50
8,914,629
-0.21(-1.16%)
Apr 28, 2010
17.63
17.80
17.49
17.71
11,004,236
-0.01(-0.06%)
Apr 27, 2010
18.10
18.29
17.67
17.72
8,244,806
-0.79(-4.29%)
Apr 26, 2010
18.46
18.59
18.46
18.51
3,115,568
-0.02(-0.08%)
Apr 23, 2010
18.25
18.57
18.19
18.53
3,618,624
+0.07(+0.36%)
Apr 22, 2010
18.47
18.47
18.26
18.46
3,823,890
-0.12(-0.66%)
Apr 21, 2010
18.66
18.71
18.50
18.59
11,485
-0.19(-1.04%)
Apr 20, 2010
18.75
18.85
18.71
18.78
4,601
-0.02(-0.11%)
Apr 19, 2010
18.57
18.81
18.56
18.80
4,012,045
-0.03(-0.14%)
Apr 16, 2010
18.95
19.09
18.69
18.83
9,013,423
-0.33(-1.71%)
Apr 15, 2010
19.13
19.22
19.08
19.15
2,239,814
-0.08(-0.40%)
Apr 14, 2010
19.21
19.29
19.15
19.23
2,431,562
+0.09(+0.48%)
Apr 13, 2010
19.22
19.24
19.03
19.14
2,416,438
-0.09(-0.45%)
Apr 12, 2010
19.30
19.34
19.22
19.23
2,373,794
+0.06(+0.32%)
Apr 09, 2010
19.05
19.21
19.02
19.16
3,269,092
+0.30(+1.58%)
Apr 08, 2010
18.79
18.90
18.74
18.87
2,149,925
-0.06(-0.32%)
Apr 07, 2010
18.87
18.98
18.85
18.93
4,794,062
+0.04(+0.22%)
Apr 06, 2010
18.72
18.92
18.69
18.89
5,257,245
-0.19(-0.99%)
Apr 05, 2010
19.26
19.26
19.06
19.08
1,757,664
-0.12(-0.64%)
Apr 01, 2010
19.24
19.20
19.20
19.20
3,802,612
+0.04(+0.21%)
Mar 31, 2010
19.04
19.25
18.98
19.16
3,288,449
+0.06(+0.32%)
Mar 30, 2010
19.21
19.28
19.03
19.10
2,760,759
-0.07(-0.35%)
Mar 29, 2010
19.07
19.21
19.04
19.16
2,698,895
+0.02(+0.11%)
Mar 26, 2010
19.14
19.21
19.00
19.14
3,322,228
-0.08(-0.43%)
Mar 25, 2010
19.25
19.37
19.18
19.23
4,212,023
+0.11(+0.56%)
Mar 24, 2010
19.11
19.21
19.08
19.12
5,154,521
-0.45(-2.28%)
Mar 23, 2010
19.42
19.59
19.38
19.56
4,322,090
-0.02(-0.10%)
Mar 22, 2010
19.08
19.62
19.08
19.59
4,561,797
-0.13(-0.68%)
Mar 19, 2010
19.68
19.78
19.49
19.72
3,289,572
-0.13(-0.67%)
Mar 18, 2010
19.88
19.95
19.65
19.85
2,150,091
-0.09(-0.44%)
Mar 17, 2010
19.97
20.03
19.85
19.94
2,558,553
-0.29(-1.42%)
Mar 16, 2010
19.95
20.25
19.92
20.23
2,632,770
+0.45(+2.28%)
Mar 15, 2010
19.66
19.80
19.66
19.77
3,314,766
+0.27(+1.37%)
Mar 12, 2010
19.66
19.66
19.41
19.51
2,662,327
-0.08(-0.39%)
Mar 11, 2010
19.52
19.59
19.37
19.59
1,674,081
-0.04(-0.21%)
Mar 10, 2010
19.55
19.74
19.54
19.63
1,479,434
+0.05(+0.24%)
Mar 09, 2010
19.52
19.65
19.50
19.58
1,236,470
+0.02(+0.08%)
Mar 08, 2010
19.59
19.63
19.45
19.56
2,602,298
+0.01(+0.03%)
Mar 05, 2010
19.22
19.56
19.14
19.56
2,261,722
+0.47(+2.44%)
Mar 04, 2010
19.12
19.18
18.97
19.09
1,987,336
-0.21(-1.09%)
Mar 03, 2010
19.18
19.42
19.14
19.30
2,968,274
+0.19(+0.99%)
Mar 02, 2010
19.03
19.18
18.98
19.11
1,166,450
+0.12(+0.62%)
Mar 01, 2010
18.92
19.03
18.83
19.00
2,454,739
+0.23(+1.20%)
Feb 26, 2010
18.54
18.87
18.46
18.77
5,807,646
+0.21(+1.13%)
Feb 25, 2010
18.25
18.56
18.14
18.56
4,024,065
-0.09(-0.47%)
Feb 24, 2010
18.79
18.91
18.56
18.65
4,474,634
+0.04(+0.19%)
Feb 23, 2010
18.85
18.94
18.55
18.61
3,438,896
-0.26(-1.39%)
Feb 22, 2010
19.02
19.06
18.81
18.87
1,259,023
-0.16(-0.86%)
Feb 19, 2010
18.83
19.08
18.74
19.04
1,898,102
+0.05(+0.27%)
Feb 18, 2010
19.00
19.08
18.92
18.98
2,283,757
+0.16(+0.87%)
Feb 17, 2010
19.09
19.10
18.77
18.82
2,192,235
-0.03(-0.14%)
Feb 16, 2010
18.60
18.91
18.53
18.85
4,295,415
+0.28(+1.49%)
Feb 12, 2010
18.52
18.57
18.57
18.57
1,762,956
+0.05(+0.25%)
Feb 11, 2010
18.48
18.55
18.23
18.52
2,656,327
+0.08(+0.45%)
Feb 10, 2010
18.55
18.60
18.19
18.44
2,838,173
-0.17(-0.91%)
Feb 09, 2010
18.43
18.81
18.40
18.61
2,314,712
+0.19(+1.06%)
Feb 08, 2010
18.48
18.68
18.40
18.42
3,265,389
+0.21(+1.13%)
Feb 05, 2010
18.34
18.44
17.90
18.21
4,664,111
-0.56(-2.98%)
Feb 04, 2010
19.25
19.28
18.75
18.77
1,702,974
-0.47(-2.43%)
Feb 03, 2010
19.40
19.45
19.21
19.24
1,418,818
-0.06(-0.29%)
Feb 02, 2010
19.14
19.33
19.05
19.29
1,861,452
+0.29(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.