Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
16.10
16.16
15.82
15.95
1,342,740
+0.31(+1.97%)
Apr 29, 2004
15.40
15.76
15.40
15.64
1,979,791
+0.58(+3.88%)
Apr 28, 2004
15.23
15.25
14.98
15.06
1,925,193
-0.65(-4.15%)
Apr 27, 2004
15.79
15.84
15.70
15.71
951,579
-0.08(-0.52%)
Apr 26, 2004
15.90
16.02
15.76
15.79
3,161,661
-1.05(-6.21%)
Apr 23, 2004
17.26
17.26
16.82
16.84
630,031
-0.27(-1.59%)
Apr 22, 2004
16.86
17.23
16.83
17.11
1,480,407
+0.46(+2.77%)
Apr 21, 2004
16.48
16.68
16.43
16.65
1,030,942
+0.26(+1.60%)
Apr 20, 2004
16.49
16.67
16.39
16.39
473,254
-0.36(-2.14%)
Apr 19, 2004
16.62
16.87
16.55
16.74
351,382
-0.02(-0.12%)
Apr 16, 2004
16.56
16.79
16.54
16.76
392,721
+0.07(+0.40%)
Apr 15, 2004
16.59
16.76
16.51
16.70
428,210
+0.19(+1.15%)
Apr 14, 2004
16.29
16.63
16.26
16.51
378,876
+0.02(+0.12%)
Apr 13, 2004
16.63
16.64
16.42
16.49
147,026
-0.21(-1.26%)
Apr 12, 2004
16.85
16.95
16.62
16.70
91,453
-0.05(-0.28%)
Apr 08, 2004
16.75
16.77
16.64
16.74
109,782
+0.12(+0.74%)
Apr 07, 2004
16.88
16.90
16.47
16.62
349,237
-0.10(-0.58%)
Apr 06, 2004
16.82
16.82
16.59
16.72
144,881
-0.23(-1.36%)
Apr 05, 2004
16.89
17.05
16.80
16.95
176,861
-0.14(-0.81%)
Apr 02, 2004
16.91
17.10
16.84
17.09
708,809
+0.12(+0.73%)
Apr 01, 2004
16.85
17.00
16.81
16.96
755,023
+0.21(+1.26%)
Mar 31, 2004
16.72
16.92
16.67
16.75
186,025
+0.19(+1.15%)
Mar 30, 2004
16.59
16.72
16.54
16.56
166,331
-0.16(-0.98%)
Mar 29, 2004
16.72
16.92
16.62
16.73
239,649
-0.05(-0.27%)
Mar 26, 2004
16.70
16.85
16.53
16.77
796,167
-0.12(-0.70%)
Mar 25, 2004
16.66
17.07
16.60
16.89
866,366
-0.06(-0.36%)
Mar 24, 2004
16.92
17.03
16.63
16.95
449,075
-0.48(-2.76%)
Mar 23, 2004
17.55
17.74
17.33
17.44
338,707
-0.01(-0.03%)
Mar 22, 2004
17.51
17.56
17.24
17.44
342,022
-0.02(-0.12%)
Mar 19, 2004
17.63
17.79
17.46
17.46
487,099
-0.12(-0.67%)
Mar 18, 2004
17.51
17.64
17.42
17.58
215,080
-0.01(-0.06%)
Mar 17, 2004
17.46
17.64
17.41
17.59
228,145
+0.06(+0.35%)
Mar 16, 2004
17.49
17.56
17.38
17.53
226,975
+0.01(+0.06%)
Mar 15, 2004
17.72
17.77
17.28
17.52
506,403
-0.63(-3.48%)
Mar 12, 2004
17.83
18.21
17.76
18.15
1,177,384
+0.74(+4.27%)
Mar 11, 2004
17.53
17.59
17.39
17.41
630,031
-0.23(-1.28%)
Mar 10, 2004
17.74
18.00
17.61
17.63
1,943,717
-0.08(-0.43%)
Mar 09, 2004
17.83
18.09
17.67
17.71
321,548
+0.24(+1.38%)
Mar 08, 2004
17.55
17.66
17.44
17.47
90,283
-0.19(-1.07%)
Mar 05, 2004
17.43
17.86
17.43
17.66
155,606
+0.35(+2.01%)
Mar 04, 2004
17.22
17.40
17.16
17.31
137,472
+0.07(+0.39%)
Mar 03, 2004
17.09
17.36
17.02
17.24
3,405,600
-0.24(-1.38%)
Mar 02, 2004
17.58
17.69
17.37
17.48
187,780
-0.26(-1.47%)
Mar 01, 2004
17.69
17.85
17.66
17.74
140,981
+0.15(+0.87%)
Feb 27, 2004
17.61
17.69
17.44
17.59
78,778
-0.03(-0.15%)
Feb 26, 2004
17.48
17.67
17.37
17.62
896,590
-0.03(-0.17%)
Feb 25, 2004
17.72
17.73
17.54
17.65
1,772,706
-0.03(-0.15%)
Feb 24, 2004
17.73
17.96
17.66
17.67
672,735
-0.43(-2.38%)
Feb 23, 2004
18.14
18.14
17.93
18.10
618,331
+0.04(+0.23%)
Feb 20, 2004
18.36
18.39
17.85
18.06
861,101
-0.56(-3.03%)
Feb 19, 2004
18.49
18.74
18.40
18.63
783,492
+0.41(+2.25%)
Feb 18, 2004
18.43
18.47
18.21
18.22
1,514,532
-0.21(-1.14%)
Feb 17, 2004
18.46
18.56
18.21
18.43
488,659
+0.32(+1.78%)
Feb 13, 2004
18.33
18.37
18.03
18.10
119,142
-0.10(-0.56%)
Feb 12, 2004
18.21
18.28
18.02
18.21
166,916
-0.51(-2.71%)
Feb 11, 2004
18.39
18.73
18.21
18.71
165,746
+0.11(+0.61%)
Feb 10, 2004
18.48
18.74
18.42
18.60
219,370
+0.07(+0.39%)
Feb 09, 2004
18.53
18.61
18.43
18.53
172,181
-0.37(-1.98%)
Feb 06, 2004
18.77
18.97
18.70
18.90
214,690
+0.33(+1.80%)
Feb 05, 2004
18.67
18.80
18.36
18.57
394,086
+0.58(+3.22%)
Feb 04, 2004
18.00
18.31
17.92
17.99
189,730
+0.08(+0.43%)
Feb 03, 2004
17.97
18.05
17.86
17.91
196,555
+0.04(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.