Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
33.02
33.02
32.76
32.76
2,103,173
+0.29(+0.88%)
Apr 29, 2014
32.27
32.57
32.18
32.47
3,759,443
-0.26(-0.78%)
Apr 28, 2014
32.68
32.77
32.28
32.73
2,741,576
+0.56(+1.74%)
Apr 25, 2014
32.27
32.29
31.97
32.17
1,111,032
+0.07(+0.21%)
Apr 24, 2014
32.39
32.40
32.07
32.10
839,245
-0.27(-0.85%)
Apr 23, 2014
32.56
32.58
32.35
32.38
1,236,292
-0.13(-0.41%)
Apr 22, 2014
32.43
32.57
32.22
32.51
2,541,297
+0.64(+2.01%)
Apr 21, 2014
31.99
31.99
31.80
31.87
793,460
+0.00(+0.00%)
Apr 17, 2014
31.63
31.87
31.87
31.87
1,418,389
+0.41(+1.30%)
Apr 16, 2014
31.52
31.58
31.30
31.46
978,162
+0.08(+0.25%)
Apr 15, 2014
31.43
31.45
30.96
31.38
1,380,759
-0.10(-0.33%)
Apr 14, 2014
31.45
31.57
31.28
31.49
963,566
+0.29(+0.94%)
Apr 11, 2014
31.31
31.51
31.11
31.20
2,508,402
-0.34(-1.08%)
Apr 10, 2014
32.26
32.27
31.52
31.54
2,840,417
-0.74(-2.28%)
Apr 09, 2014
32.13
32.27
31.90
32.27
4,638,856
+0.30(+0.95%)
Apr 08, 2014
31.80
32.11
31.77
31.97
1,798,948
+0.41(+1.31%)
Apr 07, 2014
31.60
31.62
31.23
31.55
5,352,730
+0.36(+1.15%)
Apr 04, 2014
31.59
31.73
31.20
31.20
3,372,806
-0.49(-1.56%)
Apr 03, 2014
31.72
31.80
31.55
31.69
13,721,316
+0.01(+0.04%)
Apr 02, 2014
31.46
31.69
31.45
31.68
2,644,370
+0.11(+0.35%)
Apr 01, 2014
31.54
31.66
31.47
31.57
909,261
-0.27(-0.84%)
Mar 31, 2014
32.02
32.12
31.76
31.83
826,991
+0.18(+0.58%)
Mar 28, 2014
31.74
31.82
31.60
31.65
595,917
+0.14(+0.44%)
Mar 27, 2014
31.41
31.59
31.31
31.51
861,726
-0.15(-0.48%)
Mar 26, 2014
31.79
31.89
31.59
31.66
2,642,348
-0.05(-0.15%)
Mar 25, 2014
31.48
31.85
31.43
31.71
2,465,083
+0.60(+1.92%)
Mar 24, 2014
31.27
31.31
30.75
31.12
1,405,279
+0.22(+0.71%)
Mar 21, 2014
31.19
31.48
30.90
30.90
2,853,913
+0.29(+0.96%)
Mar 20, 2014
30.35
30.77
30.34
30.60
2,554,663
-0.12(-0.40%)
Mar 19, 2014
30.84
31.10
30.57
30.73
6,946,521
+0.03(+0.10%)
Mar 18, 2014
30.71
30.86
30.57
30.70
3,574,541
+0.21(+0.68%)
Mar 17, 2014
30.58
30.75
30.49
30.49
1,421,110
+0.23(+0.74%)
Mar 14, 2014
30.32
30.46
30.08
30.26
2,653,780
-0.01(-0.02%)
Mar 13, 2014
30.94
30.99
30.07
30.27
1,514,433
-0.66(-2.13%)
Mar 12, 2014
30.83
31.00
30.74
30.93
852,245
-0.24(-0.78%)
Mar 11, 2014
31.56
31.63
31.13
31.17
779,769
-0.66(-2.07%)
Mar 10, 2014
32.03
32.13
31.71
31.83
1,567,741
+0.21(+0.65%)
Mar 07, 2014
31.90
31.90
31.43
31.62
2,041,340
-0.37(-1.16%)
Mar 06, 2014
31.91
32.01
31.77
31.99
1,401,111
+0.45(+1.43%)
Mar 05, 2014
31.55
31.69
31.49
31.54
2,128,938
-0.12(-0.37%)
Mar 04, 2014
31.78
31.82
31.51
31.66
1,301,459
+0.74(+2.40%)
Mar 03, 2014
31.57
31.57
30.68
30.92
2,344,005
-0.65(-2.06%)
Feb 28, 2014
31.52
31.79
31.35
31.57
1,811,141
+0.21(+0.68%)
Feb 27, 2014
31.28
31.54
31.24
31.35
1,666,269
+0.02(+0.06%)
Feb 26, 2014
31.31
31.49
31.23
31.34
1,589,338
+0.10(+0.31%)
Feb 25, 2014
31.02
31.28
30.93
31.24
1,630,039
-0.03(-0.10%)
Feb 24, 2014
30.93
31.41
30.87
31.27
1,902,099
+0.40(+1.30%)
Feb 21, 2014
30.81
31.01
30.77
30.87
2,011,645
+0.07(+0.24%)
Feb 20, 2014
30.60
30.91
30.50
30.79
1,723,486
+0.09(+0.30%)
Feb 19, 2014
30.81
30.91
30.67
30.70
2,796,729
-0.01(-0.02%)
Feb 18, 2014
30.78
30.87
30.61
30.71
2,084,729
+0.01(+0.02%)
Feb 14, 2014
30.36
30.70
30.70
30.70
3,609,937
+0.57(+1.88%)
Feb 13, 2014
29.93
30.21
29.90
30.14
2,488,523
+0.20(+0.67%)
Feb 12, 2014
29.98
30.19
29.92
29.93
1,985,943
-0.17(-0.57%)
Feb 11, 2014
29.72
30.11
29.67
30.11
4,343,046
+0.81(+2.76%)
Feb 10, 2014
30.03
30.05
29.02
29.30
7,042,284
-0.19(-0.66%)
Feb 07, 2014
29.13
29.64
29.06
29.49
7,873,365
+0.40(+1.38%)
Feb 06, 2014
28.67
29.09
28.66
29.09
6,659,290
-0.32(-1.08%)
Feb 05, 2014
29.45
29.54
29.30
29.41
5,482,731
-0.18(-0.60%)
Feb 04, 2014
29.55
29.65
29.40
29.58
2,475,907
+0.05(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.