Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
27.22
27.23
26.55
26.80
7,301,582
-1.14(-4.08%)
Apr 28, 2016
27.98
28.19
27.75
27.94
3,263,065
-0.50(-1.77%)
Apr 27, 2016
28.47
28.55
28.36
28.44
2,113,297
-0.27(-0.95%)
Apr 26, 2016
28.50
28.72
28.45
28.72
1,497,749
-0.18(-0.63%)
Apr 25, 2016
28.90
28.96
28.80
28.90
1,257,422
+0.08(+0.27%)
Apr 22, 2016
28.82
28.94
28.68
28.82
1,145,035
-0.01(-0.05%)
Apr 21, 2016
28.88
29.02
28.75
28.83
2,417,180
+0.07(+0.25%)
Apr 20, 2016
28.79
28.93
28.58
28.76
1,656,517
-0.05(-0.18%)
Apr 19, 2016
28.85
28.90
28.67
28.81
1,610,628
+0.31(+1.08%)
Apr 18, 2016
28.36
28.70
28.34
28.51
2,418,390
-0.03(-0.11%)
Apr 15, 2016
28.39
28.65
28.37
28.54
6,286,457
-0.27(-0.95%)
Apr 14, 2016
28.40
28.91
28.34
28.81
9,991,703
+0.59(+2.08%)
Apr 13, 2016
27.71
28.25
27.68
28.23
3,207,829
+0.67(+2.41%)
Apr 12, 2016
27.41
27.63
27.19
27.56
1,380,951
+0.05(+0.19%)
Apr 11, 2016
27.76
27.82
27.51
27.51
1,015,594
-0.11(-0.40%)
Apr 08, 2016
27.73
27.79
27.53
27.62
1,331,597
+0.12(+0.43%)
Apr 07, 2016
27.74
27.85
27.48
27.50
2,048,421
-0.39(-1.40%)
Apr 06, 2016
27.25
27.91
27.25
27.89
1,791,926
+0.98(+3.66%)
Apr 05, 2016
26.88
26.96
26.72
26.91
4,246,359
-0.37(-1.36%)
Apr 04, 2016
27.48
27.65
27.27
27.28
6,009,136
+0.98(+3.74%)
Apr 01, 2016
25.77
26.47
25.74
26.30
4,527,375
+0.11(+0.42%)
Mar 31, 2016
26.46
26.51
26.19
26.19
9,989,303
-0.35(-1.30%)
Mar 30, 2016
26.25
26.62
26.24
26.53
8,584,372
+0.49(+1.88%)
Mar 29, 2016
25.53
26.08
25.40
26.04
8,893,625
+0.78(+3.07%)
Mar 28, 2016
25.43
25.46
25.27
25.27
3,182,973
-0.08(-0.31%)
Mar 24, 2016
25.16
25.34
25.34
25.34
3,430,543
-0.35(-1.35%)
Mar 23, 2016
26.00
26.00
25.61
25.69
1,786,433
-0.33(-1.25%)
Mar 22, 2016
25.51
26.08
25.47
26.02
3,464,094
-0.08(-0.30%)
Mar 21, 2016
26.02
26.12
25.92
26.09
2,879,941
+0.02(+0.07%)
Mar 18, 2016
26.13
26.19
25.96
26.07
3,143,031
-0.27(-1.01%)
Mar 17, 2016
26.32
26.44
26.20
26.34
2,779,829
-0.23(-0.88%)
Mar 16, 2016
26.56
26.69
26.29
26.58
5,553,104
-0.25(-0.95%)
Mar 15, 2016
26.84
26.93
26.72
26.83
2,368,321
-0.32(-1.18%)
Mar 14, 2016
27.08
27.22
27.03
27.15
1,269,374
+0.12(+0.43%)
Mar 11, 2016
26.94
27.03
26.82
27.03
1,141,973
+0.63(+2.40%)
Mar 10, 2016
26.77
26.98
26.24
26.40
1,459,126
+0.16(+0.62%)
Mar 09, 2016
26.20
26.32
26.08
26.24
3,160,115
+0.16(+0.63%)
Mar 08, 2016
26.06
26.17
25.98
26.07
1,723,519
+0.04(+0.15%)
Mar 07, 2016
25.61
26.12
25.57
26.04
4,266,218
+0.08(+0.30%)
Mar 04, 2016
25.94
26.02
25.76
25.96
1,531,761
+0.12(+0.48%)
Mar 03, 2016
25.42
25.86
25.40
25.83
2,806,279
-0.37(-1.42%)
Mar 02, 2016
26.00
26.20
25.91
26.20
1,645,630
-0.02(-0.07%)
Mar 01, 2016
26.00
26.22
25.87
26.22
1,374,333
+0.44(+1.69%)
Feb 29, 2016
25.79
26.05
25.67
25.79
1,341,592
-0.39(-1.49%)
Feb 26, 2016
26.32
26.40
26.09
26.18
1,334,019
-0.10(-0.37%)
Feb 25, 2016
25.66
26.62
25.64
26.28
5,999,204
+0.82(+3.23%)
Feb 24, 2016
24.60
25.46
24.54
25.46
4,750,537
+0.28(+1.11%)
Feb 23, 2016
25.36
25.46
25.17
25.17
2,307,790
-0.33(-1.30%)
Feb 22, 2016
25.61
25.71
25.47
25.51
1,993,458
+0.06(+0.23%)
Feb 19, 2016
25.33
25.51
25.24
25.45
3,083,541
-0.11(-0.43%)
Feb 18, 2016
25.75
25.82
25.54
25.56
2,604,144
-0.08(-0.33%)
Feb 17, 2016
25.56
25.78
25.50
25.64
3,892,442
+0.34(+1.34%)
Feb 16, 2016
25.29
25.44
25.13
25.31
3,597,644
-0.11(-0.44%)
Feb 12, 2016
25.03
25.42
25.42
25.42
3,984,816
+0.40(+1.59%)
Feb 11, 2016
25.16
25.19
24.86
25.02
5,494,459
-0.08(-0.31%)
Feb 10, 2016
25.06
25.36
24.98
25.10
3,580,392
-0.25(-0.98%)
Feb 09, 2016
25.02
25.46
24.99
25.34
4,077,655
-0.22(-0.87%)
Feb 08, 2016
25.49
25.79
25.37
25.57
1,912,432
-0.40(-1.53%)
Feb 05, 2016
26.16
26.18
25.89
25.96
1,584,275
-0.50(-1.90%)
Feb 04, 2016
26.35
26.65
26.23
26.47
2,055,588
-0.29(-1.07%)
Feb 03, 2016
26.43
26.83
26.16
26.75
2,967,361
+0.14(+0.51%)
Feb 02, 2016
26.84
26.84
26.52
26.62
2,854,907
-0.53(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.